ZAR

Zargon Oil and Gas Historical Data - ZAR

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zargon Oil and Gas Ltd ZAR Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.005 -8.33% 0.055 0.055 0.06 0.055 0.06 14:44:58
more quote information »

ZAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.0550.061894842,268-0.01-15.38%
1 Month0.0750.0850.0550.069688946,801-0.02-26.67%
3 Months0.0750.100.0550.071211868,774-0.02-26.67%
6 Months0.210.230.040.077503790,408-0.155-73.81%
1 Year0.350.420.040.135851364,159-0.295-84.29%
3 Years0.500.550.0250.1192601134,746-0.445-89.0%
5 Years2.142.380.0250.3082047110,087-2.09-97.43%

ZAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.055 -0.005 -8.33% 0.055 0.06 0.055 16,000
Jul 09 2020 0.06 0.005 9.09% 0.065 0.065 0.055 40,564
Jul 08 2020 0.055 -0.01 -15.38% 0.065 0.065 0.055 27,842
Jul 07 2020 0.065 0.005 8.33% 0.06 0.065 0.06 106,000
Jul 06 2020 0.06 -0.005 -7.69% 0.065 0.065 0.06 35,004
Jul 03 2020 0.065 0.00 0.0% 0.065 0.065 0.065 1,930
Jul 02 2020 0.065 0.00 0.0% 0.065 0.065 0.06 118,236
Jun 30 2020 0.065 0.00 0.0% 0.065 0.07 0.065 13,668
Jun 29 2020 0.065 -0.005 -7.14% 0.065 0.065 0.065 11,227
Jun 26 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 25 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 56,075
Jun 24 2020 0.075 0.00 0.0% 0.075 0.075 0.075 1,250
Jun 23 2020 0.075 0.00 0.0% 0.075 0.085 0.075 62,010
Jun 22 2020 0.075 0.00 0.0% 0.075 0.075 0.075 11,310
Jun 19 2020 0.075 0.00 0.0% 0.075 0.075 0.075 8,000
Jun 18 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jun 17 2020 0.075 -0.005 -6.25% 0.075 0.075 0.075 4,880
Jun 16 2020 0.08 0.005 6.67% 0.065 0.08 0.065 142,150
Jun 15 2020 0.075 0.005 7.14% 0.075 0.075 0.075 64,467
Jun 12 2020 0.07 0.00 0.0% 0.075 0.075 0.07 91,000
Jun 11 2020 0.07 -0.02 -22.22% 0.08 0.08 0.07 106,014
See More Historical Prices »
Your Recent History
TSX
ZAR
Zargon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:04:55