Zargon Oil and Gas Stock Price - ZAR

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zargon Oil and Gas Ltd ZAR Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -5.41% 0.175 0.19 0.175 0.185 0.185 15:25:51
Bid Price Ask Price Spread Spread % News
0.175 0.185 0.01 5.41% - -
Stock Trades Traded Volume Average Volume 52 Week Range
20 95,551 - 0.025 - 0.48
Last Trade Time Type Quantity Stock Price Currency
14:50:19 52,000 $ 0.175 CAD

Zargon Oil and Gas News

Date Time Source News Article
11/13/201916:01GlobeNewswire Inc.Zargon Oil & Gas Ltd. Provides 2019 Third Quarter Results
8/14/201917:14GlobeNewswire Inc.Zargon Oil & Gas Ltd. Provides 2019 Second Quarter Results
5/30/201919:06GlobeNewswire Inc.Zargon Oil & Gas Ltd. Report on Voting from the 2019..

Latest TSX:ZAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.240.170.182618648,779-0.005-2.78%
1 Month0.1750.240.130.174245258,9620.000.0%
3 Months0.340.420.130.240594441,218-0.165-48.53%
6 Months0.3750.450.130.305679140,928-0.20-53.33%
1 Year0.060.480.0250.0571941267,0880.115191.67%
3 Years0.800.880.0250.1660281127,510-0.625-78.13%
5 Years5.305.310.0250.5662906108,777-5.13-96.7%
Your Recent History
TSX
ZAR
Zargon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:35:55