PLUS1
0.075
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Zenabis Global Inc | ZENA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.075 | 0.00 | 0.00 | 0.00 | 0.075 | 08:22:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.08 | 0.08 | 0.00 | 0.0% | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.075 | CAD |
Zenabis Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2020 | 08:31 | PR Newswire (Canada) | Zenabis Announces Closing of Public Offering of Units |
| 6/19/2020 | 08:51 | PR Newswire (Canada) | Zenabis Announces Pricing of Public Offering of Units and.. |
| 6/18/2020 | 15:01 | PR Newswire (Canada) | Zenabis Announces Public Offering of Units for Proceeds of.. |
| 6/16/2020 | 06:30 | PR Newswire (Canada) | Zenabis Provides Corporate Update |
| 6/13/2020 | 12:45 | PR Newswire (Canada) | Zenabis Files Amended and Restated Interim Financials and.. |
| 6/05/2020 | 06:30 | PR Newswire (Canada) | Zenabis Announces Term Sheet for the Supply of Medical.. |
| 6/04/2020 | 06:30 | PR Newswire (Canada) | Zenabis Announces Extension and Partial Conversion of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZENA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.075 | 0.0787064 | 2,695,854 | 0.00 | 0.0% |
| 1 Month | 0.145 | 0.155 | 0.07 | 0.092382 | 6,926,161 | -0.07 | -48.28% |
| 3 Months | 0.07 | 0.21 | 0.05 | 0.1114947 | 5,874,867 | 0.005 | 7.14% |
| 6 Months | 0.16 | 0.21 | 0.05 | 0.1107409 | 3,712,078 | -0.085 | -53.13% |
| 1 Year | 1.62 | 1.67 | 0.05 | 0.2052739 | 2,703,702 | -1.55 | -95.37% |
| 3 Years | 1.72 | 2.23 | 0.05 | 0.2390029 | 2,464,071 | -1.65 | -95.64% |
| 5 Years | 1.72 | 2.23 | 0.05 | 0.2390029 | 2,464,071 | -1.65 | -95.64% |
