PLUS1
0.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Zenabis Global Inc | ZENA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 06:16:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.11 | CAD |
Zenabis Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/06/2021 | 06:30 | PR Newswire (Canada) | Zenabis Provides Update on Strategic Alternatives |
| 1/04/2021 | 06:45 | PR Newswire (Canada) | Zenabis Sells $7 Million of Cannabis |
| 12/21/2020 | 06:00 | PR Newswire (Canada) | Zenabis Provides Corporate Update |
| 11/30/2020 | 08:15 | PR Newswire (Canada) | Zenabis Announces Conditional Agreement for the Sale of.. |
| 11/13/2020 | 08:25 | PR Newswire (Canada) | Zenabis Announces Third Quarter 2020 Financial Results |
| 11/06/2020 | 06:30 | PR Newswire (Canada) | Zenabis Announces Initial Shipments of 510-Threaded.. |
| 10/30/2020 | 19:35 | PR Newswire (Canada) | Zenabis Announces Conversion of Remaining Secured.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZENA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.085 | 0.065 | 0.0773657 | 8,453,290 | 0.04 | 57.14% |
| 1 Month | 0.05 | 0.085 | 0.045 | 0.0660398 | 8,057,919 | 0.06 | 120.0% |
| 3 Months | 0.06 | 0.085 | 0.045 | 0.0625475 | 4,592,091 | 0.05 | 83.33% |
| 6 Months | 0.08 | 0.135 | 0.045 | 0.0731968 | 3,928,615 | 0.03 | 37.5% |
| 1 Year | 0.15 | 0.21 | 0.045 | 0.090231 | 3,826,302 | -0.04 | -26.67% |
| 3 Years | 1.72 | 2.23 | 0.045 | 0.169847 | 2,903,798 | -1.61 | -93.6% |
| 5 Years | 1.72 | 2.23 | 0.045 | 0.169847 | 2,903,798 | -1.61 | -93.6% |
