0.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Zenabis Global Inc | ZENA | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.11 | 06:16:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.115 | 0.115 | 0.00 | - | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.11 | CAD |
Zenabis Global News
Date | Time | Source | News Article |
---|---|---|---|
1/06/2021 | 06:30 | PR Newswire (Canada) | Zenabis Provides Update on Strategic Alternatives |
1/04/2021 | 06:45 | PR Newswire (Canada) | Zenabis Sells $7 Million of Cannabis |
12/21/2020 | 06:00 | PR Newswire (Canada) | Zenabis Provides Corporate Update |
11/30/2020 | 08:15 | PR Newswire (Canada) | Zenabis Announces Conditional Agreement for the Sale of.. |
11/13/2020 | 08:25 | PR Newswire (Canada) | Zenabis Announces Third Quarter 2020 Financial Results |
11/06/2020 | 06:30 | PR Newswire (Canada) | Zenabis Announces Initial Shipments of 510-Threaded.. |
10/30/2020 | 19:35 | PR Newswire (Canada) | Zenabis Announces Conversion of Remaining Secured.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZENA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.085 | 0.065 | 0.0773657 | 8,453,290 | 0.04 | 57.14% |
1 Month | 0.05 | 0.085 | 0.045 | 0.0660398 | 8,057,919 | 0.06 | 120.0% |
3 Months | 0.06 | 0.085 | 0.045 | 0.0625475 | 4,592,091 | 0.05 | 83.33% |
6 Months | 0.08 | 0.135 | 0.045 | 0.0731968 | 3,928,615 | 0.03 | 37.5% |
1 Year | 0.15 | 0.21 | 0.045 | 0.090231 | 3,826,302 | -0.04 | -26.67% |
3 Years | 1.72 | 2.23 | 0.045 | 0.169847 | 2,903,798 | -1.61 | -93.6% |
5 Years | 1.72 | 2.23 | 0.045 | 0.169847 | 2,903,798 | -1.61 | -93.6% |