ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,903.60
-0.76%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37697
-0.02%
Bitcoin
63,510.17
0.00%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. ATI Airtest Technologies Inc (AAT)

  7. ATI Airtest Technologies Inc (AAT) Historical

AAT ATI Airtest Technologies Inc

0.025
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes

AAT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,030
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 155,000
Apr 12 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 19,300
Apr 11 2024 0.03 0.005 20.00% 0.03 0.03 0.03 24,030
Apr 10 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 45,000
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
Apr 05 2024 0.03 0.005 20.00% 0.03 0.03 0.03 20,000
Apr 04 2024 0.025 0.00 0.00% 0.03 0.03 0.025 29,050
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.02 228,300
Apr 02 2024 0.025 0.005 25.00% 0.025 0.025 0.025 9,050
Apr 01 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 19,001
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 30,000
Mar 20 2024 0.025 0.005 25.00% 0.02 0.025 0.02 23,400
Mar 19 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 40,000
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 37,000
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,010
Mar 07 2024 0.025 0.005 25.00% 0.025 0.025 0.025 96,510
Mar 06 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 11,000
Mar 05 2024 0.025 0.005 25.00% 0.025 0.025 0.025 13,010
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,075
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 29 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 104,000
Feb 28 2024 0.025 0.005 25.00% 0.025 0.025 0.025 50,000
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,010
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 103,010
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 392,000
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 16,000
Feb 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 189,250
Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 12 2024 0.025 0.005 25.00% 0.025 0.025 0.025 20,514
Feb 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10
Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,010
Feb 07 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 3,000
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 13,000
Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,008
Feb 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2
Feb 01 2024 0.025 0.02 400.00% 0.06 0.06 0.025 15,020
Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,104,200
Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,151,100
Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 75,000
Jan 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 500
Jan 25 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 1,598,000
Jan 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 23 2024 0.01 0.005 100.00% 0.01 0.01 0.01 1,000
Jan 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100

Your Recent History

TSXV
AAT
ATI Airtest Technologies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved