Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abcourt Mines Inc | ABI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 14:09:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.045 | 0.05 |
ABI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0480102 | 108,680 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.06 | 0.04 | 0.0462381 | 806,280 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.07 | 0.04 | 0.0494569 | 453,248 | -0.005 | -10.00% |
| 6 Months | 0.035 | 0.07 | 0.03 | 0.0469333 | 332,628 | 0.01 | 28.57% |
| 1 Year | 0.07 | 0.075 | 0.03 | 0.0448708 | 257,929 | -0.025 | -35.71% |
| 3 Years | 0.145 | 0.17 | 0.03 | 0.0633129 | 183,487 | -0.10 | -68.97% |
| 5 Years | 0.06 | 0.24 | 0.03 | 0.0919474 | 210,158 | -0.015 | -25.00% |
ABI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 138,854 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 250,000 |
| Apr 22 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 11,720 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 51,000 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 17 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 122,000 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
| Apr 15 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 2,010,089 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 1,477,502 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,276 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 194,612 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 15,000 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 3,220,121 |
| Apr 05 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.06 | 0.045 | 6,050,927 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 221,500 |
| Apr 03 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 24,300 |
| Apr 02 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 160,000 |
| Apr 01 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 262,000 |
| Mar 28 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 406,000 |
| Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
| Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 666,000 |
| Mar 25 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 177,000 |
