Period:
Draw Mode:
Low
2.40
High
3.69
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbor Metals Corp | ABR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -6.08% | 2.78 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.96 | 2.77 | 2.99 | 2.78 | 2.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,202 | 1,182,220 | - | 2.40 - 3.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 2.78 | CAD |
Arbor Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.06 | 2.77 | 2.99 | 425,052 | -0.27 | -8.85% |
| 1 Month | 3.23 | 3.24 | 2.71 | 2.98 | 675,832 | -0.45 | -13.93% |
| 3 Months | 3.32 | 3.69 | 2.71 | 3.21 | 667,680 | -0.54 | -16.27% |
| 6 Months | 3.24 | 3.69 | 2.51 | 3.18 | 375,250 | -0.46 | -14.2% |
| 1 Year | 2.41 | 3.69 | 2.40 | 3.15 | 203,831 | 0.37 | 15.35% |
| 3 Years | 1.82 | 3.69 | 1.63 | 2.96 | 89,579 | 0.96 | 52.75% |
| 5 Years | 0.12 | 3.69 | 0.10 | 2.44 | 95,045 | 2.66 | 2,216.67% |