PLUS1
2.58
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
1.70
High
2.78
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arbor Metals Corp | ABR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.58 | 14:55:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.52 | 2.50 | 2.63 | 2.58 | 2.58 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 13,300 | - | 1.70 - 2.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:47 | 3,000 | $ 2.58 | CAD |
Period:
Draw Mode:
Arbor Metals News
Real-Time news about Arbor Metals Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.66 | 2.22 | 2.50 | 50,066 | -0.03 | -1.15% |
| 1 Month | 2.40 | 2.78 | 2.22 | 2.55 | 75,981 | 0.18 | 7.5% |
| 3 Months | 2.13 | 2.78 | 1.90 | 2.43 | 44,414 | 0.45 | 21.13% |
| 6 Months | 2.05 | 2.78 | 1.70 | 2.34 | 27,233 | 0.53 | 25.85% |
| 1 Year | 1.99 | 2.78 | 1.70 | 2.31 | 45,623 | 0.59 | 29.65% |
| 3 Years | 0.12 | 2.78 | 0.10 | 1.19 | 73,422 | 2.46 | 2,050.0% |
| 5 Years | 0.015 | 2.78 | 0.01 | 0.3201616 | 220,324 | 2.57 | 17,100.0% |
