ADD

Arctic Star Exploration Historical Data - ADD

ADD Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.035 0.005 16.67% 0.03 0.035 0.03 671,000
Aug 04 2020 0.03 0.005 20.0% 0.03 0.03 0.03 280,855
Aug 03 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Jul 31 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 30 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 100,000
Jul 29 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jul 28 2020 0.03 0.00 0.0% 0.03 0.03 0.025 189,000
Jul 27 2020 0.03 0.00 0.0% 0.025 0.03 0.025 316,768
Jul 24 2020 0.03 0.005 20.0% 0.02 0.03 0.02 794,000
Jul 23 2020 0.025 0.00 0.0% 0.025 0.025 0.025 180,000
Jul 22 2020 0.025 0.00 0.0% 0.03 0.03 0.025 179,000
Jul 21 2020 0.025 0.00 0.0% 0.025 0.025 0.025 53,325
Jul 20 2020 0.025 0.00 0.0% 0.025 0.025 0.025 227,470
Jul 17 2020 0.025 0.00 0.0% 0.025 0.025 0.02 71,375
Jul 16 2020 0.025 0.00 0.0% 0.025 0.025 0.025 10,000
Jul 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 100,041
Jul 14 2020 0.025 0.00 0.0% 0.025 0.025 0.025 40,000
Jul 13 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 10 2020 0.025 0.00 0.0% 0.025 0.025 0.025 25,000
Jul 09 2020 0.025 0.00 0.0% 0.03 0.03 0.025 134,800
Jul 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 10,000
Jul 07 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 20,000
Jul 06 2020 0.03 0.01 50.0% 0.025 0.03 0.025 134,100
Jul 03 2020 0.02 0.00 0.0% 0.025 0.025 0.02 18,000
Jul 02 2020 0.02 0.00 0.0% 0.025 0.025 0.02 21,000
Jul 01 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Jun 30 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 26 2020 0.02 0.00 0.0% 0.02 0.02 0.02 500
Jun 25 2020 0.02 0.00 0.0% 0.02 0.02 0.02 36,000
Jun 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 23 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 10,000
Jun 22 2020 0.025 0.00 0.0% 0.025 0.025 0.025 5,000
Jun 19 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 10,000
Jun 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 85,000
Jun 16 2020 0.025 0.00 0.0% 0.025 0.025 0.025 176,500
Jun 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 63,000
Jun 12 2020 0.025 0.00 0.0% 0.025 0.025 0.025 118,000
Jun 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 52,000
Jun 10 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 45,620
Jun 08 2020 0.025 0.00 0.0% 0.025 0.03 0.025 224,280
Jun 05 2020 0.025 0.00 0.0% 0.025 0.025 0.025 247,000
Jun 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 247,800
Jun 03 2020 0.025 0.00 0.0% 0.025 0.025 0.025 361,000
Jun 02 2020 0.025 -0.01 -28.57% 0.03 0.03 0.025 2,214,369
Jun 01 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
May 29 2020 0.035 0.005 16.67% 0.035 0.035 0.035 199,372
May 28 2020 0.03 0.00 0.0% 0.03 0.03 0.03 7,500
May 27 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 11,406
May 26 2020 0.035 0.00 0.0% 0.035 0.035 0.035 50,700
May 25 2020 0.035 0.00 0.0% 0.035 0.035 0.035 71,800
May 22 2020 0.035 0.005 16.67% 0.03 0.035 0.03 8,234
May 21 2020 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,500
May 20 2020 0.035 0.005 16.67% 0.035 0.035 0.035 23,000
May 19 2020 0.03 0.00 0.0% 0.03 0.035 0.03 14,500
May 18 2020 0.03 0.00 +0.00% 0.03 0.03 0.03 0
May 15 2020 0.03 0.00 0.0% 0.03 0.03 0.03 26,000
May 14 2020 0.03 0.00 0.0% 0.03 0.03 0.03 6,060
May 13 2020 0.03 0.00 0.0% 0.03 0.03 0.03 416
May 12 2020 0.03 0.00 0.0% 0.03 0.03 0.03 40,000
May 11 2020 0.03 0.00 0.0% 0.03 0.035 0.03 38,500
May 08 2020 0.03 -0.005 -14.29% 0.03 0.03 0.03 78,026
Your Recent History
TSXV
ADD
Arctic Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 22:26:29