ADD

Arctic Star Exploration Historical Data - ADD

ADD Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 536,125
Nov 25 2020 0.035 0.00 0.0% 0.035 0.035 0.035 280,000
Nov 24 2020 0.035 0.00 0.0% 0.035 0.035 0.035 180,250
Nov 23 2020 0.035 0.005 16.67% 0.035 0.035 0.03 225,066
Nov 20 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 134,400
Nov 19 2020 0.035 -0.005 -12.5% 0.035 0.035 0.035 72,083
Nov 18 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 17 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 16,640
Nov 16 2020 0.045 0.00 0.0% 0.045 0.045 0.045 12,000
Nov 13 2020 0.045 0.01 28.57% 0.04 0.045 0.04 9,000
Nov 12 2020 0.035 -0.01 -22.22% 0.035 0.035 0.035 20,000
Nov 11 2020 0.045 0.00 0.0% 0.045 0.045 0.045 50,000
Nov 10 2020 0.045 0.005 12.5% 0.04 0.045 0.04 214,000
Nov 09 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 116,000
Nov 06 2020 0.045 0.005 12.5% 0.035 0.045 0.035 40,000
Nov 05 2020 0.04 0.00 0.0% 0.04 0.04 0.04 11,000
Nov 04 2020 0.04 0.005 14.29% 0.04 0.04 0.04 40,000
Nov 03 2020 0.035 0.005 16.67% 0.035 0.035 0.035 41,000
Nov 02 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 28,885
Oct 30 2020 0.035 0.00 +0.00% 0.035 0.035 0.035 0
Oct 30 2020 0.035 0.005 16.67% 0.035 0.035 0.035 96,000
Oct 29 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 51,216
Oct 28 2020 0.035 -0.005 -12.5% 0.035 0.035 0.035 76,000
Oct 27 2020 0.04 0.00 0.0% 0.04 0.04 0.04 275,033
Oct 26 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 100,000
Oct 23 2020 0.045 0.00 0.0% 0.045 0.045 0.04 45,506
Oct 22 2020 0.045 -0.005 -10.0% 0.04 0.045 0.04 448,000
Oct 21 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 20 2020 0.05 0.00 0.0% 0.05 0.05 0.05 4,000
Oct 19 2020 0.05 0.00 0.0% 0.05 0.05 0.05 4
Oct 16 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 15 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 14 2020 0.05 0.005 11.11% 0.045 0.05 0.045 33,500
Oct 13 2020 0.045 0.00 0.0% 0.045 0.045 0.045 2,500
Oct 12 2020 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Oct 09 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 16,400
Oct 08 2020 0.05 0.01 25.0% 0.05 0.05 0.05 42,000
Oct 07 2020 0.04 0.00 0.0% 0.04 0.04 0.04 21,000
Oct 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 05 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
Oct 02 2020 0.045 0.00 0.0% 0.045 0.045 0.045 16,000
Oct 01 2020 0.045 0.00 0.0% 0.045 0.045 0.045 70,025
Sep 30 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 29 2020 0.045 0.00 0.0% 0.05 0.055 0.045 73,550
Sep 28 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 25 2020 0.045 -0.005 -10.0% 0.055 0.055 0.045 15,000
Sep 24 2020 0.05 0.005 11.11% 0.05 0.05 0.05 10,000
Sep 23 2020 0.045 -0.015 -25.0% 0.05 0.05 0.045 120,500
Sep 22 2020 0.06 0.01 20.0% 0.05 0.06 0.05 240,908
Sep 21 2020 0.05 0.01 25.0% 0.045 0.06 0.045 1,427,912
Sep 18 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 150,800
Sep 17 2020 0.045 0.005 12.5% 0.04 0.045 0.04 232,000
Sep 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 3,550
Sep 15 2020 0.04 0.005 14.29% 0.035 0.04 0.03 315,667
Sep 14 2020 0.035 -0.005 -12.5% 0.035 0.035 0.035 80,633
Sep 11 2020 0.04 0.005 14.29% 0.035 0.04 0.035 80,712
Sep 10 2020 0.035 0.00 0.0% 0.035 0.035 0.035 143,000
Sep 09 2020 0.035 0.005 16.67% 0.03 0.035 0.03 306,000
Sep 08 2020 0.03 0.00 0.0% 0.035 0.035 0.03 469,357
Sep 07 2020 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Sep 04 2020 0.03 0.00 0.0% 0.03 0.03 0.03 200,500
Sep 03 2020 0.03 0.00 0.0% 0.03 0.03 0.03 295,833
Sep 02 2020 0.03 0.00 0.0% 0.03 0.03 0.03 804,008
Sep 01 2020 0.03 0.00 0.0% 0.03 0.03 0.025 70,800
Aug 31 2020 0.03 0.00 0.0% 0.025 0.03 0.025 499,600
Your Recent History
TSXV
ADD
Arctic Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:13:08