S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Arctic Star Exploration Corp (ADD)
Arctic Star Exploration Corp (ADD) Historical

ADD Arctic Star Exploration Corp

0.02

0.00 (0.00%)

Last Updated: 08:30:00

Delayed by 15 minutes

ADD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.02	0.00	0.00%	0.025	0.025	0.02	214,000
Apr 17 2024	0.02	0.00	0.00%	0.02	0.025	0.02	65,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Apr 12 2024	0.02	0.00	0.00%	0.025	0.025	0.02	19,000
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	232,000
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	401,000
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	659,000
Apr 08 2024	0.02	0.00	0.00%	0.015	0.02	0.015	129,000
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	270,000
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	479,000
Apr 03 2024	0.02	0.005	33.33%	0.02	0.02	0.015	2,000,655
Apr 02 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	530,000
Apr 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	100,668
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	68,000
Mar 26 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	40,000
Mar 25 2024	0.02	0.005	33.33%	0.015	0.02	0.015	28,384
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,588,000
Mar 20 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	4,083,975
Mar 19 2024	0.02	0.00	0.00%	0.025	0.025	0.015	282,052
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	99,833
Mar 15 2024	0.02	0.00	0.00%	0.025	0.025	0.02	806,000
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 13 2024	0.02	0.00	0.00%	0.025	0.025	0.02	189,000
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 11 2024	0.02	0.00	0.00%	0.025	0.025	0.02	95,450
Mar 08 2024	0.02	0.00	0.00%	0.025	0.025	0.02	45,250
Mar 07 2024	0.02	0.00	0.00%	0.025	0.025	0.02	232,000
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	442,300
Mar 05 2024	0.02	0.00	0.00%	0.015	0.025	0.015	1,961,136
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	35,000
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	130,000
Feb 23 2024	0.02	0.005	33.33%	0.015	0.02	0.015	554,000
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Feb 21 2024	0.015	0.00	0.00%	0.02	0.02	0.015	78,000
Feb 20 2024	0.015	0.00	0.00%	0.015	0.02	0.015	305,598
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	370,000
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	210,000
Feb 14 2024	0.015	0.00	0.00%	0.02	0.02	0.015	115,000
Feb 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,075
Feb 12 2024	0.015	0.00	0.00%	0.02	0.02	0.015	23,000
Feb 09 2024	0.015	0.00	0.00%	0.015	0.02	0.015	49,000
Feb 08 2024	0.015	0.00	0.00%	0.02	0.02	0.015	132,000
Feb 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	590,023
Feb 06 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	20,000
Feb 05 2024	0.02	0.005	33.33%	0.02	0.02	0.02	4,000
Feb 02 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	252,000
Feb 01 2024	0.02	0.005	33.33%	0.015	0.02	0.015	192,000
Jan 31 2024	0.015	0.00	0.00%	0.02	0.02	0.015	8,000
Jan 30 2024	0.015	0.00	0.00%	0.02	0.02	0.015	108,000
Jan 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000,000
Jan 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	150,000
Jan 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	620,250
Jan 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,348
Jan 22 2024	0.015	0.00	0.00%	0.02	0.02	0.015	68,000

Arctic Star Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions