Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adex Mining Inc | ADE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.005 | 0.01 | 0.01 | 0.01 |
ADE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.01 | 0.005 | 0.0099549 | 28,028 | 0.005 | 100.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0052062 | 168,377 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0053285 | 76,784 | 0.005 | 100.00% |
6 Months | 0.01 | 0.01 | 0.005 | 0.0052473 | 71,319 | 0.00 | 0.00% |
1 Year | 0.01 | 0.01 | 0.005 | 0.0052561 | 72,991 | 0.00 | 0.00% |
3 Years | 0.015 | 0.02 | 0.005 | 0.0102176 | 80,840 | -0.005 | -33.33% |
5 Years | 0.01 | 0.035 | 0.005 | 0.0126237 | 175,791 | 0.00 | 0.00% |
ADE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 40,800 |
Mar 27 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 111,100 |
Mar 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,001 |
Mar 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10 |
Mar 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1 |
Mar 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,000 |
Mar 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,010 |
Mar 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 28 |
Mar 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10 |
Mar 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 373,001 |
Mar 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,534,511 |
Mar 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,010 |
Mar 06 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 10,000 |
Mar 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 443,973 |
Mar 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,956 |
Mar 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,418 |
Feb 29 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 173,000 |