ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADE Adex Mining Inc

0.01
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Adex Mining Inc ADE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.01 12:54:16
Open Price Low Price High Price Close Price Previous Close
0.01 0.005 0.01 0.01 0.01
more quote information »

ADE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.010.0050.009954928,0280.005100.00%
1 Month0.010.010.0050.0052062168,3770.000.00%
3 Months0.0050.010.0050.005328576,7840.005100.00%
6 Months0.010.010.0050.005247371,3190.000.00%
1 Year0.010.010.0050.005256172,9910.000.00%
3 Years0.0150.020.0050.010217680,840-0.005-33.33%
5 Years0.010.0350.0050.0126237175,7910.000.00%

ADE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.005 40,800
Mar 27 2024 0.01 0.005 100.00% 0.005 0.01 0.005 111,100
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,001
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,000
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,010
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 28
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 373,001
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,534,511
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,010
Mar 06 2024 0.005 0.00 0.00% 0.01 0.01 0.005 10,000
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 443,973
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,956
Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,418
Feb 29 2024 0.005 -0.005 -50.00% 0.01 0.01 0.005 173,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock