Adex Mining Historical Data - ADE

Stock Name	Stock Symbol	Market	Stock Type
Adex Mining Inc	ADE	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.01	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.01

ADE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.005	0.0076478	4,251	0.00	0.0%
1 Month	0.005	0.01	0.005	0.0085897	105,368	0.005	100.0%
3 Months	0.01	0.015	0.005	0.0088149	223,092	0.00	0.0%
6 Months	0.01	0.015	0.005	0.0087119	123,643	0.00	0.0%
1 Year	0.015	0.015	0.005	0.0093582	83,754	-0.005	-33.33%
3 Years	0.005	0.035	0.005	0.0145279	217,263	0.005	100.0%
5 Years	0.01	0.035	0.005	0.0131444	173,456	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Mar 17 2023	0.01	0.00	0.0%	0.01	0.01	0.01	5
Mar 16 2023	0.01	0.005	100.0%	0.01	0.01	0.01	1,000
Mar 15 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	8,000
Mar 14 2023	0.01	0.00	0.0%	0.01	0.01	0.01	8,000
Mar 13 2023	0.01	0.005	100.0%	0.01	0.01	0.01	2,013
Mar 10 2023	0.005	0.00	0.0%	0.01	0.01	0.005	188,078
Mar 09 2023	0.005	0.00	0.0%	0.005	0.005	0.005	5
Mar 08 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Mar 07 2023	0.005	0.00	0.0%	0.01	0.01	0.005	8,000
Mar 06 2023	0.005	-0.005	-50.0%	0.005	0.01	0.005	211,010
Mar 03 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Mar 02 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Mar 01 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Feb 28 2023	0.01	0.00	0.0%	0.01	0.01	0.01	5,083
Feb 27 2023	0.01	0.005	100.0%	0.005	0.01	0.005	585,001
Feb 24 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Feb 23 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	1,000
Feb 22 2023	0.01	0.00	0.0%	0.01	0.01	0.01	25,750
Feb 21 2023	0.01	0.00	0.0%	0.005	0.01	0.005	432,211