Diagnos Share Price - ADK

0.18
-0.015 (-7.69%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Diagnos Inc ADK TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.015 -7.69% 0.18 0.18 0.18 0.18 0.195 09:05:38
Bid Price Ask Price Spread Spread % News
0.175 0.19 0.015 7.89% - -
Trades Stocks Traded Average Volume
4 13,016 -
Last Trade Type Quantity Price Currency
09:05:22 6,500 $ 0.18 CAD

Diagnos News

Date Time Source News Article
3/27/202014:05GlobeNewswire Inc.DIAGNOS Announces Stock Options Grant
3/25/202007:45GlobeNewswire Inc.DIAGNOS Will Utilize its Artificial Intelligence Medical..
3/09/202015:03GlobeNewswire Inc.DIAGNOS Announces Closing of Oversubscribed $2.1 Million..
2/24/202017:05GlobeNewswire Inc.DIAGNOS Announces Private Placement of Common Shares
2/14/202014:30GlobeNewswire Inc.DIAGNOS Announces Shares for Debt Transaction
2/11/202016:47GlobeNewswire Inc.DIAGNOS Announces Closing of Private Placement
2/05/202015:30GlobeNewswire Inc.DIAGNOS Announces Private Placement of Common Shares

Latest TSXV:ADK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
TSXV
ADK
Diagnos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 14:27:17