User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

AKMY

KB Recycling Industries Share Price - AKMY

0.42
-0.02 (-4.55%)
0.42

Low
0.35

52 Week Range

High
0.79

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
KB Recycling Industries LTD AKMY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -4.55% 0.42 14:15:47
Open Price Low Price High Price Close Price Previous Close
0.45 0.42 0.47 0.44
Bid Price Ask Price Spread News
0.42 0.43 0.01 - 3
Trades Stocks Traded Average Volume 52 Week Range
241 470,190 - 0.35 - 0.79
Last Trade Type Quantity Price Currency
14:15:47 360 $ 0.43 CAD

KB Recycling Industries News

Date Time Source News Article
5/07/202113:55PR Newswire (Canada)K.B. Recycling Industries Ltd. (Alkemy) Announces Annual and..
5/07/202108:00PR Newswire (Canada)Statistiques du Groupe TMX sur le financement par actions en..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AKMY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.790.420.56051622,065,195-0.02-4.55%
1 Month0.730.790.350.5349491,737,920-0.31-42.47%
3 Months0.730.790.350.5349491,737,920-0.31-42.47%
6 Months0.730.790.350.5349491,737,920-0.31-42.47%
1 Year0.730.790.350.5349491,737,920-0.31-42.47%
3 Years0.730.790.350.5349491,737,920-0.31-42.47%
5 Years0.730.790.350.5349491,737,920-0.31-42.47%
Your Recent History
TSXV
AKMY
KB Recycli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:39:18