AKR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 2,854 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,000 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 11,042 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 12 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 9,000 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,000 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 08 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 7,000 |
Apr 05 2024 | 0.08 | -0.015 | -15.79% | 0.105 | 0.105 | 0.08 | 62,000 |
Apr 04 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 17,000 |
Apr 03 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 10,000 |
Apr 02 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.09 | 0.07 | 67,950 |
Apr 01 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 4,000 |
Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,000 |
Mar 27 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.055 | 86,000 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 63,267 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 11,000 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 19 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 34,560 |
Mar 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 14 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,936 |
Mar 13 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 5,900 |
Mar 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 11 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,000 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 22,000 |
Mar 07 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 4,000 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,700 |
Mar 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
Mar 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 01 2024 | 0.08 | -0.01 | -11.11% | 0.075 | 0.08 | 0.075 | 11,510 |
Feb 29 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 13,000 |
Feb 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 27 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 5,000 |
Feb 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 20 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 19,003 |
Feb 16 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 4,000 |
Feb 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 13 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,000 |
Feb 12 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 11,000 |
Feb 09 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 47,411 |
Feb 08 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 3,000 |
Feb 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 22,000 |
Feb 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8,000 |
Feb 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 5,000 |
Jan 31 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jan 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 200 |
Jan 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jan 26 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 24,515 |
Jan 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 24 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 4,000 |