1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Aloro Mining Corp (AORO)
  7. Historical

AORO

Aloro Mining Historical Data - AORO

AORO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.025 0.00 0.0% 0.025 0.025 0.025 500
Jun 27 2022 0.025 -0.01 -28.57% 0.025 0.025 0.025 4,000
Jun 24 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jun 23 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jun 22 2022 0.035 0.00 0.0% 0.035 0.035 0.035 900
Jun 21 2022 0.035 0.02 133.33% 0.03 0.035 0.03 40,000
Jun 20 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 17 2022 0.015 -0.005 -25.0% 0.03 0.03 0.015 402,000
Jun 16 2022 0.02 -0.015 -42.86% 0.025 0.025 0.02 11,000
Jun 15 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jun 14 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jun 13 2022 0.035 0.00 0.0% 0.035 0.035 0.035 5,000
Jun 10 2022 0.035 0.01 40.0% 0.035 0.035 0.035 3,000
Jun 09 2022 0.025 -0.015 -37.5% 0.035 0.035 0.025 60,000
Jun 08 2022 0.04 0.01 33.33% 0.04 0.04 0.04 3,000
Jun 07 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jun 06 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jun 03 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jun 02 2022 0.03 -0.01 -25.0% 0.03 0.03 0.03 5,000
Jun 01 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 31 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 30 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 27 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 26 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 25 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 24 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 23 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 20 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 19 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 18 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 17 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 16 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 13 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 12 2022 0.04 0.00 0.0% 0.04 0.04 0.04 1,000
May 11 2022 0.04 -0.01 -20.0% 0.04 0.04 0.04 8,080
May 10 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
May 09 2022 0.05 0.005 11.11% 0.05 0.05 0.05 5,050
May 06 2022 0.045 -0.005 -10.0% 0.045 0.045 0.045 10,000
May 05 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
May 04 2022 0.05 -0.005 -9.09% 0.05 0.05 0.05 3,000
May 03 2022 0.055 0.005 10.0% 0.055 0.055 0.055 5,125
May 02 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 29 2022 0.05 0.00 0.0% 0.05 0.05 0.05 150
Apr 28 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 27 2022 0.05 0.005 11.11% 0.05 0.05 0.05 16,000
Apr 26 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Apr 25 2022 0.045 -0.005 -10.0% 0.045 0.045 0.045 24,000
Apr 22 2022 0.05 0.00 0.0% 0.05 0.05 0.05 24,000
Apr 21 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 20 2022 0.05 0.00 0.0% 0.05 0.05 0.05 5,000
Apr 19 2022 0.05 0.00 0.0% 0.05 0.05 0.05 20,000
Apr 18 2022 0.05 0.00 0.0% 0.05 0.05 0.05 100
Apr 15 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 14 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 13 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 12 2022 0.05 0.00 0.0% 0.065 0.065 0.05 4,000
Apr 11 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 08 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 07 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 06 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 05 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 04 2022 0.05 0.00 0.0% 0.05 0.05 0.05 12
Apr 01 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 31 2022 0.05 -0.01 -16.67% 0.05 0.05 0.05 5,000
Your Recent History
TSXV
AORO
Aloro Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 23:12:20