Appulse Historical Data - APL

Best deals to access real time data!
North American Extreme Monthly Subscription for only ~~US$104.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Appulse Corporation	APL	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.31	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.31	0.31

APL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.355	0.355	0.31	0.3401513	4,770	-0.045	-12.68%
3 Months	0.37	0.38	0.31	0.3561464	6,130	-0.06	-16.22%
6 Months	0.325	0.38	0.305	0.3333449	10,654	-0.015	-4.62%
1 Year	0.38	0.41	0.285	0.3446055	13,703	-0.07	-18.42%
3 Years	0.17	0.475	0.095	0.3100842	13,918	0.14	82.35%
5 Years	0.14	0.475	0.095	0.2943332	13,287	0.17	121.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.31	0.00	0.0%	0.31	0.31	0.31	0
May 19 2022	0.31	0.00	0.0%	0.31	0.31	0.31	0
May 18 2022	0.31	0.00	0.0%	0.31	0.31	0.31	0
May 17 2022	0.31	0.00	0.0%	0.31	0.31	0.31	0
May 16 2022	0.31	0.00	0.0%	0.31	0.31	0.31	0
May 13 2022	0.31	0.00	0.0%	0.31	0.31	0.31	0
May 12 2022	0.31	0.00	0.0%	0.31	0.31	0.31	3,783
May 11 2022	0.31	0.00	0.0%	0.31	0.31	0.31	0
May 10 2022	0.31	-0.04	-11.43%	0.33	0.33	0.31	5,000
May 09 2022	0.35	0.00	0.0%	0.35	0.35	0.35	100
May 06 2022	0.35	0.00	0.0%	0.35	0.35	0.35	0
May 05 2022	0.35	0.00	0.0%	0.35	0.35	0.35	0
May 04 2022	0.35	0.00	0.0%	0.35	0.35	0.35	0
May 03 2022	0.35	0.00	0.0%	0.35	0.35	0.35	0
May 02 2022	0.35	0.00	0.0%	0.35	0.35	0.35	0
Apr 29 2022	0.35	0.00	0.0%	0.35	0.35	0.35	0
Apr 28 2022	0.35	0.00	0.0%	0.35	0.35	0.35	0
Apr 27 2022	0.35	0.00	0.0%	0.35	0.35	0.35	4
Apr 26 2022	0.35	-0.005	-1.41%	0.355	0.355	0.35	20,000
Apr 25 2022	0.355	0.00	0.0%	0.355	0.355	0.355	500
Apr 22 2022	0.355	0.005	1.43%	0.355	0.355	0.355	4,000