Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appulse Corporation | APL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.38 |
APL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.38 | 0.38 | 0.38 | 1,000 | 0.00 | 0.00% |
1 Month | 0.375 | 0.40 | 0.37 | 0.3796944 | 5,400 | 0.005 | 1.33% |
3 Months | 0.375 | 0.40 | 0.37 | 0.3765319 | 9,781 | 0.005 | 1.33% |
6 Months | 0.455 | 0.47 | 0.35 | 0.3928028 | 11,912 | -0.075 | -16.48% |
1 Year | 0.265 | 0.55 | 0.24 | 0.3870556 | 13,402 | 0.115 | 43.40% |
3 Years | 0.37 | 0.55 | 0.235 | 0.3565061 | 12,662 | 0.01 | 2.70% |
5 Years | 0.17 | 0.55 | 0.095 | 0.3268418 | 13,544 | 0.21 | 123.53% |
APL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 17 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 1,000 |
Apr 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 500 |
Apr 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 800 |
Apr 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 04 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.40 | 500 |
Apr 03 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.395 | 0.395 | 4,000 |
Apr 02 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 01 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 28 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1,000 |
Mar 27 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 10,000 |
Mar 26 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 10,000 |
Mar 25 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 22 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.375 | 23,700 |
Mar 21 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,500 |
Mar 20 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Mar 19 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |