APL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 19 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 18 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 17 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 1,000 |
Apr 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 500 |
Apr 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 800 |
Apr 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 04 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.40 | 500 |
Apr 03 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.395 | 0.395 | 4,000 |
Apr 02 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 01 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 28 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1,000 |
Mar 27 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 10,000 |
Mar 26 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 10,000 |
Mar 25 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Mar 22 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.375 | 23,700 |
Mar 21 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,500 |
Mar 20 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Mar 19 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Mar 18 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 5,000 |
Mar 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Mar 14 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 10 |
Mar 13 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Mar 12 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Mar 11 2024 | 0.375 | -0.02 | -5.06% | 0.395 | 0.395 | 0.375 | 120,500 |
Mar 08 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 07 2024 | 0.395 | 0.015 | 3.95% | 0.38 | 0.395 | 0.375 | 5,510 |
Mar 06 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 500 |
Mar 05 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
Mar 04 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
Mar 01 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
Feb 29 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.385 | 0.385 | 1,875 |
Feb 28 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Feb 27 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Feb 26 2024 | 0.40 | 0.03 | 8.11% | 0.395 | 0.40 | 0.395 | 4,000 |
Feb 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 21 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 20 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 22,500 |
Feb 16 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 15 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 14 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 13 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 12 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 500 |
Feb 09 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 08 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 67 |
Feb 07 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 06 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 05 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 02 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Feb 01 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,000 |
Jan 31 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 4,000 |
Jan 30 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Jan 29 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 0.375 | 5,500 |
Jan 26 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 25 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jan 24 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 5,000 |