ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUD.P Audrey Capital Corporation

0.075
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.075

52 Week Range

High
0.105

Share Name Share Symbol Market Stock Type
Audrey Capital Corporation AUD.P TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.075 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.075
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.075 - 0.105
Last Trade Type Quantity Price Currency
- 0 $ 0.075 CAD

Audrey Capital News

Date Time Source News Article
2/29/202418:01PR Newswire (Canada)AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES..
6/26/202306:30PR Newswire (Canada)AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES..
6/23/202315:51PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
6/23/202315:49PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUD.P Message Board. Create One! See More Posts on AUD.P Message Board See More Message Board Posts

Historical AUD.P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.1050.1050.0750.089670315,143-0.03-28.57%
3 Years0.200.300.0750.136231813,470-0.125-62.50%
5 Years0.200.300.0750.136231813,470-0.125-62.50%

Your Recent History

Delayed Upgrade Clock