PLUS1
0.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.165
High
0.30
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Audrey Capital Corporation | AUD.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.25 | 14:14:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 0.165 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 1 | $ 0.25 | CAD |
Period:
Draw Mode:
Audrey Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2022 | 04:00 | PR Newswire (Canada) | AUDREY CAPITAL CORPORATION APPOINTS OFFICERS, GRANTS OPTIONS |
| 1/07/2022 | 18:30 | PR Newswire (Canada) | AUDREY CAPITAL CORPORATION CLOSES $150,000 PRIVATE.. |
| 12/09/2021 | 08:30 | PR Newswire (Canada) | TMX Group Equity Financing Statistics - November 2021 |
| 11/29/2021 | 20:06 | PR Newswire (Canada) | Audrey Capital Corporation Opens $150,000 Private Placement |
| 11/29/2021 | 15:20 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AUD.P |
| 11/29/2021 | 15:19 | PR Newswire (Canada) | IIROC Trading Resumption - AUD.P |
| 11/26/2021 | 14:49 | PR Newswire (Canada) | Audrey Capital Corporation Completes Initial Public Offering |
| 11/26/2021 | 06:44 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AUD.P |
| 11/26/2021 | 06:41 | PR Newswire (Canada) | IIROC Trading Halt - AUD.P |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUD.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.185 | 0.25 | 0.185 | 0.1909091 | 5,500 | 0.065 | 35.14% |
| 3 Months | 0.17 | 0.30 | 0.165 | 0.2265625 | 8,000 | 0.08 | 47.06% |
| 6 Months | 0.17 | 0.30 | 0.165 | 0.2265625 | 8,000 | 0.08 | 47.06% |
| 1 Year | 0.20 | 0.30 | 0.165 | 0.2321429 | 7,000 | 0.05 | 25.0% |
| 3 Years | 0.20 | 0.30 | 0.165 | 0.2321429 | 7,000 | 0.05 | 25.0% |
| 5 Years | 0.20 | 0.30 | 0.165 | 0.2321429 | 7,000 | 0.05 | 25.0% |
