Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.075
High
0.185
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angel Wing Metals Inc | AWM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 14:55:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.075 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.115 | CAD |
Angel Wing Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2024 | 16:00 | PR Newswire (Canada) | Angel Wing Metals Announces Change of Auditor |
| 1/23/2024 | 06:00 | PR Newswire (Canada) | Angel Wing Metals Provides Exploration Update and Files NI.. |
| 9/19/2023 | 09:22 | PR Newswire (Canada) | ANGEL WING METALS INC. ANNOUNCES SHARE CONSOLIDATION |
| 6/29/2023 | 16:01 | PR Newswire (Canada) | Angel Wing Metals Reports Voting Results from Annual General.. |
| 5/24/2023 | 16:05 | PR Newswire (Canada) | Angel Wing Metals Announces Proposed Share Consolidation |
| 5/19/2023 | 16:40 | PR Newswire (Canada) | Angel Wing Metals Announces Warrant Extension |
| 5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/03/2023 | 22:12 | PR Newswire (Canada) | Angel Wing Metals Announces Closing of Non-Brokered Private.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.115 | 0.1157568 | 30,833 | -0.025 | -17.86% |
| 1 Month | 0.13 | 0.15 | 0.115 | 0.131461 | 80,763 | -0.015 | -11.54% |
| 3 Months | 0.145 | 0.17 | 0.11 | 0.1336338 | 64,835 | -0.03 | -20.69% |
| 6 Months | 0.17 | 0.18 | 0.11 | 0.1351104 | 57,191 | -0.055 | -32.35% |
| 1 Year | 0.185 | 0.185 | 0.075 | 0.1276192 | 112,770 | -0.07 | -37.84% |
| 3 Years | 0.19 | 0.22 | 0.065 | 0.1160129 | 163,173 | -0.075 | -39.47% |
| 5 Years | 0.19 | 0.22 | 0.065 | 0.1160129 | 163,173 | -0.075 | -39.47% |
