Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bravern Ventures Ltd | BAV.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 |
BAV.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.335 | 0.335 | 0.335 | 10,000 | 0.00 | 0.00% |
1 Month | 0.25 | 0.335 | 0.25 | 0.3219336 | 3,971 | 0.085 | 34.00% |
3 Months | 0.305 | 0.335 | 0.25 | 0.303661 | 3,985 | 0.03 | 9.84% |
6 Months | 0.20 | 0.335 | 0.16 | 0.26122 | 4,213 | 0.135 | 67.50% |
1 Year | 0.40 | 0.425 | 0.16 | 0.2898569 | 4,322 | -0.065 | -16.25% |
3 Years | 0.495 | 0.56 | 0.16 | 0.349688 | 6,201 | -0.16 | -32.32% |
5 Years | 0.105 | 1.41 | 0.105 | 0.4139841 | 7,693 | 0.23 | 219.05% |
BAV.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 16 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 15 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 12 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 11 2024 | 0.335 | 0.035 | 11.67% | 0.335 | 0.335 | 0.335 | 10,000 |
Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,849 |
Apr 04 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 28 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.30 | 4,000 |
Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 33 |
Mar 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 18 2024 | 0.25 | -0.055 | -18.03% | 0.25 | 0.25 | 0.25 | 5,666 |