PLUS1
1.95
0.09 (4.84%)
0.09 (4.84%)
Upgrade to Real-Time
Market Open
Low
1.78
High
4.17
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.09 | 4.84% | 1.95 | 11:27:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89 | 1.85 | 1.96 | 1.86 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.94 | 1.96 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 287 | 120,814 | - | 1.78 - 4.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:49:18 | 100 | $ 1.95 | CAD |
Bear Creek Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/06/2021 | 06:32 | PR Newswire (Canada) | Bear Creek Mining Announces C$30M Bought Deal Financing |
| 12/11/2020 | 07:35 | PR Newswire (Canada) | Metals & Mining Investor Conference Presentations Now.. |
| 12/04/2020 | 07:35 | PR Newswire (Canada) | Metals & Mining Live Virtual Investor Conference December.. |
| 5/11/2020 | 07:35 | PR Newswire (Canada) | Metals and Mining Company Investor Presentations Now.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.08 | 1.80 | 1.98 | 348,188 | 0.05 | 2.63% |
| 1 Month | 2.25 | 2.42 | 1.80 | 2.04 | 179,536 | -0.30 | -13.33% |
| 3 Months | 2.69 | 2.82 | 1.80 | 2.22 | 212,793 | -0.74 | -27.51% |
| 6 Months | 3.35 | 3.37 | 1.80 | 2.53 | 176,254 | -1.40 | -41.79% |
| 1 Year | 1.80 | 4.17 | 1.78 | 2.79 | 183,140 | 0.15 | 8.33% |
| 3 Years | 2.05 | 4.17 | 0.75 | 2.44 | 100,951 | -0.10 | -4.88% |
| 5 Years | 2.15 | 4.17 | 0.75 | 2.50 | 99,832 | -0.20 | -9.3% |
