PLUS1
2.29
-0.06 (-2.55%)
-0.06 (-2.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.06 | -2.55% | 2.29 | 15:12:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.25 | 2.38 | 2.29 | 2.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.27 | 2.40 | 0.13 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 586 | 193,225 | - | 0.75 - 4.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 200 | $ 2.29 | CAD |
Bear Creek Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/06/2021 | 06:32 | PR Newswire (Canada) | Bear Creek Mining Announces C$30M Bought Deal Financing |
| 12/11/2020 | 07:35 | PR Newswire (Canada) | Metals & Mining Investor Conference Presentations Now.. |
| 12/04/2020 | 07:35 | PR Newswire (Canada) | Metals & Mining Live Virtual Investor Conference December.. |
| 5/11/2020 | 07:35 | PR Newswire (Canada) | Metals and Mining Company Investor Presentations Now.. |
| 5/01/2020 | 15:20 | PR Newswire (Canada) | Virtual Conference for Metals and Mining Companies and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.89 | 2.25 | 2.60 | 317,045 | -0.11 | -4.58% |
| 1 Month | 2.80 | 3.20 | 2.25 | 2.69 | 287,899 | -0.51 | -18.21% |
| 3 Months | 3.03 | 3.37 | 2.25 | 2.78 | 191,063 | -0.74 | -24.42% |
| 6 Months | 3.07 | 3.66 | 2.25 | 2.95 | 158,464 | -0.78 | -25.41% |
| 1 Year | 2.03 | 4.17 | 0.75 | 2.78 | 167,323 | 0.26 | 12.81% |
| 3 Years | 2.05 | 4.17 | 0.75 | 2.47 | 91,339 | 0.24 | 11.71% |
| 5 Years | 0.95 | 4.17 | 0.75 | 2.45 | 101,774 | 1.34 | 141.05% |
