Bear Creek Mining Share Price - BCM

0.09 (4.84%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bear Creek Mining Corporation BCM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 4.84% 1.95 11:27:31
Open Price Low Price High Price Close Price Previous Close
1.89 1.85 1.96 1.86
Bid Price Ask Price Spread News
1.94 1.96 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
287 120,814 - 1.78 - 4.17
Last Trade Type Quantity Price Currency
11:49:18 100 $ 1.95 CAD

Bear Creek Mining News

Date Time Source News Article
1/06/202106:32PR Newswire (Canada)Bear Creek Mining Announces C$30M Bought Deal Financing
12/11/202007:35PR Newswire (Canada)Metals & Mining Investor Conference Presentations Now..
12/04/202007:35PR Newswire (Canada)Metals & Mining Live Virtual Investor Conference December..
5/11/202007:35PR Newswire (Canada)Metals and Mining Company Investor Presentations Now..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.081.801.98348,1880.052.63%
1 Month2.252.421.802.04179,536-0.30-13.33%
3 Months2.692.821.802.22212,793-0.74-27.51%
6 Months3.353.371.802.53176,254-1.40-41.79%
1 Year1.804.171.782.79183,1400.158.33%
3 Years2.054.170.752.44100,951-0.10-4.88%
5 Years2.154.170.752.5099,832-0.20-9.3%
Your Recent History
Bear Creek..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 17:05:21