PLUS1
3.21
0.11 (3.55%)
0.11 (3.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.11 | 3.55% | 3.21 | 15:10:07 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.09 | 3.25 | 3.12 | 3.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.10 | 3.23 | 0.13 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 602 | 211,810 | - | 0.75 - 4.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:54 | 100 | $ 3.19 | CAD |
Bear Creek Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/11/2020 | 07:35 | PR Newswire (Canada) | Metals and Mining Company Investor Presentations Now.. |
| 5/01/2020 | 15:20 | PR Newswire (Canada) | Virtual Conference for Metals and Mining Companies and.. |
| 2/06/2020 | 15:22 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BCM |
| 2/06/2020 | 15:20 | PR Newswire (Canada) | IIROC Trading Resumption - BCM |
| 2/06/2020 | 14:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BCM |
| 2/06/2020 | 14:50 | PR Newswire (Canada) | IIROC Trading Halt - BCM |
| 12/09/2019 | 07:35 | PR Newswire (Canada) | Global OTCQX Consumer and Resource Company Investor.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.25 | 3.04 | 3.11 | 98,291 | 0.15 | 4.9% |
| 1 Month | 3.08 | 3.48 | 2.87 | 3.20 | 105,947 | 0.13 | 4.22% |
| 3 Months | 3.39 | 3.66 | 2.55 | 3.16 | 160,994 | -0.18 | -5.31% |
| 6 Months | 1.90 | 4.17 | 1.70 | 3.01 | 187,458 | 1.31 | 68.95% |
| 1 Year | 2.59 | 4.17 | 0.75 | 2.68 | 139,077 | 0.62 | 23.94% |
| 3 Years | 2.09 | 4.17 | 0.75 | 2.35 | 80,131 | 1.12 | 53.59% |
| 5 Years | 0.72 | 4.17 | 0.50 | 2.26 | 99,043 | 2.49 | 345.83% |
