Bear Creek Mining Share Price - BCM

0.11 (3.55%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bear Creek Mining Corporation BCM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.11 3.55% 3.21 15:10:07
Close Price Low Price High Price Open Price Previous Close
3.09 3.25 3.12 3.10
Bid Price Ask Price Spread News
3.10 3.23 0.13 - -
Trades Stocks Traded Average Volume 52 Week Range
602 211,810 - 0.75 - 4.17
Last Trade Type Quantity Price Currency
14:59:54 100 $ 3.19 CAD

Bear Creek Mining News

Date Time Source News Article
5/11/202007:35PR Newswire (Canada)Metals and Mining Company Investor Presentations Now..
5/01/202015:20PR Newswire (Canada)Virtual Conference for Metals and Mining Companies and..
2/06/202015:22PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BCM
2/06/202015:20PR Newswire (Canada)IIROC Trading Resumption - BCM
2/06/202014:52PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BCM
2/06/202014:50PR Newswire (Canada)IIROC Trading Halt - BCM
12/09/201907:35PR Newswire (Canada)Global OTCQX Consumer and Resource Company Investor..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.,2910.154.9%
1 Month3.083.482.873.20105,9470.134.22%
3 Months3.393.662.553.16160,994-0.18-5.31%
6 Months1.904.171.703.01187,4581.3168.95%
1 Year2.594.170.752.68139,0770.6223.94%
3 Years2.094.170.752.3580,1311.1253.59%
5 Years0.724.170.502.2699,0432.49345.83%
Your Recent History
Bear Creek..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:37:33