PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bullion Gold Resources Corporation | BGD.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -20.0% | 0.08 | 0.08 | 0.08 | 0.08 | 0.10 | 11:02:27 |
BGD.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BGD.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 0.08 | -0.02 | -20.0% | 0.08 | 0.08 | 0.08 | 62,000 |
| May 28 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 333 |
| May 27 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| May 26 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| May 25 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| May 22 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 180 |
| May 21 2020 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 2,000 |
| May 20 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| May 19 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| May 15 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| May 14 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.10 | 0.09 | 267,400 |
| May 13 2020 | 0.09 | 0.03 | 50.0% | 0.09 | 0.09 | 0.09 | 20,000 |
| May 12 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
| May 11 2020 | 0.06 | -0.03 | -33.33% | 0.06 | 0.06 | 0.06 | 10,000 |
| May 08 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| May 07 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| May 06 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| May 05 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 39 |
| May 04 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| May 01 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 30 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
