BGD.H

Bullion Gold Resources Historical Data - BGD.H

Best deals to access real time data!
North American Extreme Monthly Subscription for only ~~US$104.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Bullion Gold Resources Corporation	BGD.H	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.17	11:57:29

Open Price	Low Price	High Price	Close Price	Previous Close
			0.17	0.17

more quote information »

BGD.H Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.18	0.165	0.17	31,200	-0.005	-2.86%
1 Month	0.18	0.205	0.16	0.1762363	62,920	-0.01	-5.56%
3 Months	0.10	0.22	0.07	0.1529145	143,110	0.07	70.0%
6 Months	0.20	0.275	0.07	0.1550346	138,443	-0.03	-15.0%
1 Year	0.08	0.275	0.01	0.1410331	114,727	0.09	112.5%
3 Years	0.10	0.275	0.01	0.1300757	101,140	0.07	70.0%
5 Years	0.10	0.275	0.01	0.1300757	101,140	0.07	70.0%

BGD.H 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.17	0.00	0.0%	0.17	0.17	0.17	100
Jan 14 2021	0.17	0.00	0.0%	0.18	0.18	0.165	24,900
Jan 13 2021	0.17	0.00	0.0%	0.17	0.17	0.17	0
Jan 12 2021	0.17	0.00	0.0%	0.17	0.17	0.17	0
Jan 11 2021	0.17	0.00	0.0%	0.17	0.17	0.17	0
Jan 08 2021	0.17	0.00	0.0%	0.175	0.175	0.17	37,500
Jan 07 2021	0.17	0.005	3.03%	0.17	0.17	0.17	42,000
Jan 06 2021	0.165	-0.015	-8.33%	0.18	0.18	0.165	50,777
Jan 05 2021	0.18	0.00	0.0%	0.18	0.18	0.18	29,600
Jan 04 2021	0.18	0.00	0.0%	0.18	0.18	0.18	666
Dec 31 2020	0.18	0.00	0.0%	0.18	0.18	0.18	0
Dec 30 2020	0.18	0.00	0.0%	0.18	0.18	0.18	0
Dec 29 2020	0.18	0.00	0.0%	0.18	0.18	0.18	2,000
Dec 24 2020	0.18	0.00	0.0%	0.18	0.18	0.18	0
Dec 23 2020	0.18	-0.015	-7.69%	0.18	0.18	0.18	16,761
Dec 22 2020	0.195	0.025	14.71%	0.185	0.205	0.185	147,500
Dec 21 2020	0.17	0.00	0.0%	0.17	0.17	0.17	0
Dec 18 2020	0.17	-0.01	-5.56%	0.18	0.18	0.16	277,500
Dec 17 2020	0.18	-0.015	-7.69%	0.195	0.195	0.18	115,000

See More Historical Prices »

Your Recent History

TSXV

BGD.H

Bullion Go..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210117 10:54:33