Best deals to access real time data! |
North American Extreme
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
TSX Venture Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Bullion Gold Resources Corporation | BGD.H | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.17 | 11:57:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 |
BGD.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.165 | 0.17 | 31,200 | -0.005 | -2.86% |
1 Month | 0.18 | 0.205 | 0.16 | 0.1762363 | 62,920 | -0.01 | -5.56% |
3 Months | 0.10 | 0.22 | 0.07 | 0.1529145 | 143,110 | 0.07 | 70.0% |
6 Months | 0.20 | 0.275 | 0.07 | 0.1550346 | 138,443 | -0.03 | -15.0% |
1 Year | 0.08 | 0.275 | 0.01 | 0.1410331 | 114,727 | 0.09 | 112.5% |
3 Years | 0.10 | 0.275 | 0.01 | 0.1300757 | 101,140 | 0.07 | 70.0% |
5 Years | 0.10 | 0.275 | 0.01 | 0.1300757 | 101,140 | 0.07 | 70.0% |
BGD.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 100 |
Jan 14 2021 | 0.17 | 0.00 | 0.0% | 0.18 | 0.18 | 0.165 | 24,900 |
Jan 13 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Jan 12 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Jan 11 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Jan 08 2021 | 0.17 | 0.00 | 0.0% | 0.175 | 0.175 | 0.17 | 37,500 |
Jan 07 2021 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 42,000 |
Jan 06 2021 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.165 | 50,777 |
Jan 05 2021 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 29,600 |
Jan 04 2021 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 666 |
Dec 31 2020 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Dec 30 2020 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Dec 29 2020 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 2,000 |
Dec 24 2020 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0 |
Dec 23 2020 | 0.18 | -0.015 | -7.69% | 0.18 | 0.18 | 0.18 | 16,761 |
Dec 22 2020 | 0.195 | 0.025 | 14.71% | 0.185 | 0.205 | 0.185 | 147,500 |
Dec 21 2020 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
Dec 18 2020 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.16 | 277,500 |
Dec 17 2020 | 0.18 | -0.015 | -7.69% | 0.195 | 0.195 | 0.18 | 115,000 |