S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Baroyeca Gold and Silver Inc (BGS)
Baroyeca Gold and Silver Inc (BGS) Historical

BGS Baroyeca Gold and Silver Inc

0.035

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

BGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,000
Apr 22 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	32,500
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	18,000
Apr 18 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	2,000
Apr 17 2024	0.05	0.005	11.11%	0.05	0.05	0.05	7,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,700
Apr 15 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	51,900
Apr 12 2024	0.05	0.01	25.00%	0.045	0.06	0.04	135,500
Apr 11 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	33,237
Apr 10 2024	0.045	0.01	28.57%	0.035	0.045	0.035	190,000
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	750
Apr 08 2024	0.035	0.00	0.00%	0.03	0.035	0.03	59,000
Apr 05 2024	0.035	0.01	40.00%	0.025	0.035	0.025	453,001
Apr 04 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	7,516
Apr 03 2024	0.03	0.005	20.00%	0.025	0.03	0.025	3,500
Apr 02 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	6,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 28 2024	0.03	0.005	20.00%	0.025	0.03	0.025	10,000
Mar 27 2024	0.025	0.005	25.00%	0.03	0.03	0.025	125,000
Mar 26 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	330,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	90,350
Mar 21 2024	0.03	0.00	0.00%	0.025	0.03	0.025	15,000
Mar 20 2024	0.03	0.00	0.00%	0.025	0.03	0.025	315,000
Mar 19 2024	0.03	0.00	0.00%	0.025	0.03	0.025	89,000
Mar 18 2024	0.03	0.01	50.00%	0.025	0.03	0.02	237,000
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	88,000
Mar 13 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	507,500
Mar 12 2024	0.025	0.015	150.00%	0.015	0.025	0.015	2,103,500
Mar 11 2024	0.01	-0.005	-33.33%	0.0125	0.0125	0.01	16,000
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	550
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 23 2024	0.015	0.005	50.00%	0.015	0.015	0.015	4,000
Feb 22 2024	0.01	0.00	0.00%	0.015	0.015	0.01	217,000
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 16 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	27,000
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 13 2024	0.015	0.005	50.00%	0.015	0.015	0.015	66,000
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 02 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	332,000
Feb 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	575
Jan 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Jan 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10
Jan 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Baroyeca Gold and Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions