Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMEX Gold Inc | BMEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.20 | 0.22 | 0.20 | 0.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 45,000 | - | 0.015 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:27:42 | 4,500 | $ 0.20 | CAD |
BMEX Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.20 | 0.2419213 | 7,858 | -0.10 | -33.33% |
1 Month | 0.20 | 0.30 | 0.20 | 0.2412467 | 11,573 | 0.00 | 0.00% |
3 Months | 0.02 | 0.30 | 0.015 | 0.0405646 | 52,398 | 0.18 | 900.00% |
6 Months | 0.035 | 0.30 | 0.015 | 0.0281066 | 73,129 | 0.165 | 471.43% |
1 Year | 0.055 | 0.30 | 0.015 | 0.0285127 | 100,283 | 0.145 | 263.64% |
3 Years | 0.265 | 0.30 | 0.015 | 0.0684808 | 56,842 | -0.065 | -24.53% |
5 Years | 0.41 | 1.05 | 0.015 | 0.2347665 | 76,610 | -0.21 | -51.22% |