Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.365
High
1.14
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunswick Exploration Inc | BRW | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.04% | 0.50 | 13:56:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.50 | 0.52 | 0.50 | 0.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 35,905 | - | 0.365 - 1.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:03:51 | 2,500 | $ 0.50 | CAD |
Brunswick Exploration News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.57 | 0.49 | 0.5245602 | 197,514 | 0.00 | 0.00% |
| 1 Month | 0.43 | 0.57 | 0.37 | 0.4545844 | 249,771 | 0.07 | 16.28% |
| 3 Months | 0.52 | 0.57 | 0.365 | 0.4608579 | 210,810 | -0.02 | -3.85% |
| 6 Months | 0.86 | 1.14 | 0.365 | 0.7192749 | 293,520 | -0.36 | -41.86% |
| 1 Year | 0.84 | 1.14 | 0.365 | 0.775045 | 255,012 | -0.34 | -40.48% |
| 3 Years | 0.21 | 1.17 | 0.105 | 0.6328365 | 274,392 | 0.29 | 138.10% |
| 5 Years | 0.25 | 1.17 | 0.105 | 0.6207249 | 243,491 | 0.25 | 100.00% |
