PLUS1
0.85
-0.04 (-4.49%)
-0.04 (-4.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| BonTerra Resources Inc | BTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.04 | -4.49% | 0.85 | 15:10:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.90 | 0.90 | 0.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.83 | 0.86 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 123,169 | - | 0.63 - 2.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:51 | 1,000 | $ 0.85 | CAD |
BonTerra Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2020 | 07:35 | PR Newswire (Canada) | Investor Presentations Now Available for On-Demand Viewing:.. |
| 10/01/2020 | 13:05 | PR Newswire (Canada) | Live Virtual Investor Conference October 6th: Gold Mining.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.81 | 0.8840387 | 130,187 | -0.15 | -15.0% |
| 1 Month | 1.10 | 1.23 | 0.81 | 1.03 | 120,529 | -0.25 | -22.73% |
| 3 Months | 1.49 | 1.52 | 0.81 | 1.21 | 138,176 | -0.64 | -42.95% |
| 6 Months | 1.47 | 1.62 | 0.81 | 1.24 | 161,667 | -0.62 | -42.18% |
| 1 Year | 2.17 | 2.30 | 0.63 | 1.31 | 139,865 | -1.32 | -60.83% |
| 3 Years | 0.485 | 3.80 | 0.29 | 0.9028443 | 203,452 | 0.365 | 75.26% |
| 5 Years | 0.24 | 3.80 | 0.17 | 0.6293943 | 250,310 | 0.61 | 254.17% |
