PLUS1
1.35
-0.02 (-1.46%)
-0.02 (-1.46%)
Upgrade to Real-Time
Market Closed
Low
0.94
High
1.54
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| BonTerra Resources Inc | BTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -1.46% | 1.35 | 14:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.35 | 1.37 | 1.35 | 1.37 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 31,283 | - | 0.94 - 1.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:44:19 | 50 | $ 1.36 | CAD |
Period:
Draw Mode:
BonTerra Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/27/2021 | 06:32 | PR Newswire (Canada) | Bonterra Announces $10 million Private Placement of.. |
| 8/31/2021 | 06:00 | GlobeNewswire Inc. | Mosaic Minerals Corp Appoints New Chief Executive Officer.. |
| 6/23/2021 | 07:47 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BTR |
| 6/23/2021 | 07:45 | PR Newswire (Canada) | IIROC Trading Resumption - BTR |
| 6/22/2021 | 10:38 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BTR |
| 6/22/2021 | 10:36 | PR Newswire (Canada) | IIROC Trading Halt - BTR |
| 4/02/2021 | 07:35 | PR Newswire (Canada) | Extractive Industry Opportunities Investor Conference.. |
| 3/26/2021 | 07:35 | PR Newswire (Canada) | Extractive Industry Investment Options: Live Virtual.. |
| 3/15/2021 | 15:29 | PR Newswire (Canada) | Bonterra Announces Upsize of Private Placement Offering of.. |
| 3/15/2021 | 07:00 | PR Newswire (Canada) | Bonterra Announces $10 million Private Placement of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.38 | 1.27 | 1.31 | 30,592 | 0.03 | 2.27% |
| 1 Month | 1.24 | 1.39 | 1.21 | 1.29 | 36,353 | 0.11 | 8.87% |
| 3 Months | 1.22 | 1.40 | 1.06 | 1.27 | 47,566 | 0.13 | 10.66% |
| 6 Months | 1.33 | 1.49 | 0.94 | 1.18 | 60,765 | 0.02 | 1.5% |
| 1 Year | 1.23 | 1.54 | 0.94 | 1.23 | 63,913 | 0.12 | 9.76% |
| 3 Years | 2.20 | 3.02 | 0.63 | 1.50 | 102,390 | -0.85 | -38.64% |
| 5 Years | 0.265 | 3.80 | 0.235 | 0.7715984 | 206,553 | 1.09 | 409.43% |
