PLUS1
1.33
-0.05 (-3.62%)
-0.05 (-3.62%)
Upgrade to Real-Time
Market Open
Low
0.79
High
1.62
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| BonTerra Resources Inc | BTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.05 | -3.62% | 1.33 | 13:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.33 | 1.37 | 1.38 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.32 | 1.35 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 7,950 | - | 0.79 - 1.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:02:44 | 800 | $ 1.33 | CAD |
BonTerra Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2021 | 07:35 | PR Newswire (Canada) | Extractive Industry Opportunities Investor Conference.. |
| 3/26/2021 | 07:35 | PR Newswire (Canada) | Extractive Industry Investment Options: Live Virtual.. |
| 3/15/2021 | 15:29 | PR Newswire (Canada) | Bonterra Announces Upsize of Private Placement Offering of.. |
| 3/15/2021 | 07:00 | PR Newswire (Canada) | Bonterra Announces $10 million Private Placement of.. |
| 10/08/2020 | 07:35 | PR Newswire (Canada) | Investor Presentations Now Available for On-Demand Viewing:.. |
| 10/01/2020 | 13:05 | PR Newswire (Canada) | Live Virtual Investor Conference October 6th: Gold Mining.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.50 | 1.32 | 1.45 | 36,219 | -0.15 | -10.14% |
| 1 Month | 1.28 | 1.54 | 1.28 | 1.44 | 85,699 | 0.05 | 3.91% |
| 3 Months | 1.09 | 1.54 | 1.02 | 1.32 | 61,925 | 0.24 | 22.02% |
| 6 Months | 1.28 | 1.54 | 1.02 | 1.25 | 70,675 | 0.05 | 3.91% |
| 1 Year | 1.05 | 1.62 | 0.79 | 1.24 | 122,161 | 0.28 | 26.67% |
| 3 Years | 0.445 | 3.80 | 0.29 | 1.08 | 160,583 | 0.885 | 198.88% |
| 5 Years | 0.355 | 3.80 | 0.205 | 0.692532 | 232,551 | 0.975 | 274.65% |
