BonTerra Resources Share Price - BTR

-0.05 (-3.62%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
BonTerra Resources Inc BTR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -3.62% 1.33 13:02:45
Open Price Low Price High Price Close Price Previous Close
1.37 1.33 1.37 1.38
Bid Price Ask Price Spread News
1.32 1.35 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
19 7,950 - 0.79 - 1.62
Last Trade Type Quantity Price Currency
13:02:44 800 $ 1.33 CAD

BonTerra Resources News

Date Time Source News Article
4/02/202107:35PR Newswire (Canada)Extractive Industry Opportunities Investor Conference..
3/26/202107:35PR Newswire (Canada)Extractive Industry Investment Options: Live Virtual..
3/15/202115:29PR Newswire (Canada)Bonterra Announces Upsize of Private Placement Offering of..
3/15/202107:00PR Newswire (Canada)Bonterra Announces $10 million Private Placement of..
10/08/202007:35PR Newswire (Canada)Investor Presentations Now Available for On-Demand Viewing:..
10/01/202013:05PR Newswire (Canada)Live Virtual Investor Conference October 6th: Gold Mining..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.501.321.4536,219-0.15-10.14%
1 Month1.281.541.281.4485,6990.053.91%
3 Months1.091.541.021.3261,9250.2422.02%
6 Months1.281.541.021.2570,6750.053.91%
1 Year1.051.620.791.24122,1610.2826.67%
3 Years0.4453.800.291.08160,5830.885198.88%
5 Years0.3553.800.2050.692532232,5510.975274.65%
Your Recent History
BonTerra R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 18:26:29