BonTerra Resources Share Price - BTR

-0.01 (-1.52%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
BonTerra Resources Inc BTR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.52% 0.65 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.67 0.65 0.67 0.65 0.66
Trades Stocks Traded Average Volume 52 Week Range
33 80,620 - 0.65 - 1.44
Last Trade Type Quantity Price Currency
14:59:55 1,000 $ 0.65 CAD


Draw Mode:

BonTerra Resources News

Date Time Source News Article
4/14/202210:20PR Newswire (Canada)TSX Venture, Bonterra Resources Inc., The View From The..
2/17/202207:53PR Newswire (Canada)IIROC Trading Resumption - BTR
2/17/202207:34PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BTR
2/17/202207:33PR Newswire (Canada)IIROC Trading Halt - BTR
2/17/202207:22PR Newswire (Canada)Bonterra Announces $25 Million Private Placement of..
9/27/202106:32PR Newswire (Canada)Bonterra Announces $10 million Private Placement of..
8/31/202106:00GlobeNewswire Inc.Mosaic Minerals Corp Appoints New Chief Executive Officer..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.780.650.722913856,315-0.12-15.58%
1 Month0.690.850.650.724396657,339-0.04-5.8%
3 Months1.051.170.650.86233853,441-0.40-38.1%
6 Months1.301.360.651.0561,992-0.65-50.0%
1 Year1.161.440.651.1362,945-0.51-43.97%
3 Years2.243.020.631.3396,005-1.59-70.98%
5 Years0.4653.800.290.9158169159,5040.18539.78%
Your Recent History
BonTerra R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 02:02:24