PLUS1
0.65
-0.01 (-1.52%)
-0.01 (-1.52%)
Upgrade to Real-Time
Market Closed
Low
0.65
High
1.44
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| BonTerra Resources Inc | BTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.52% | 0.65 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.65 | 0.67 | 0.65 | 0.66 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 80,620 | - | 0.65 - 1.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:55 | 1,000 | $ 0.65 | CAD |
Period:
Draw Mode:
BonTerra Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2022 | 10:20 | PR Newswire (Canada) | TSX Venture, Bonterra Resources Inc., The View From The.. |
| 2/17/2022 | 07:53 | PR Newswire (Canada) | IIROC Trading Resumption - BTR |
| 2/17/2022 | 07:34 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BTR |
| 2/17/2022 | 07:33 | PR Newswire (Canada) | IIROC Trading Halt - BTR |
| 2/17/2022 | 07:22 | PR Newswire (Canada) | Bonterra Announces $25 Million Private Placement of.. |
| 9/27/2021 | 06:32 | PR Newswire (Canada) | Bonterra Announces $10 million Private Placement of.. |
| 8/31/2021 | 06:00 | GlobeNewswire Inc. | Mosaic Minerals Corp Appoints New Chief Executive Officer.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.78 | 0.65 | 0.7229138 | 56,315 | -0.12 | -15.58% |
| 1 Month | 0.69 | 0.85 | 0.65 | 0.7243966 | 57,339 | -0.04 | -5.8% |
| 3 Months | 1.05 | 1.17 | 0.65 | 0.862338 | 53,441 | -0.40 | -38.1% |
| 6 Months | 1.30 | 1.36 | 0.65 | 1.05 | 61,992 | -0.65 | -50.0% |
| 1 Year | 1.16 | 1.44 | 0.65 | 1.13 | 62,945 | -0.51 | -43.97% |
| 3 Years | 2.24 | 3.02 | 0.63 | 1.33 | 96,005 | -1.59 | -70.98% |
| 5 Years | 0.465 | 3.80 | 0.29 | 0.9158169 | 159,504 | 0.185 | 39.78% |
