S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
BTU Metals Corp (BTU)
BTU Metals Corp (BTU) Historical

BTU BTU Metals Corp

0.03

0.00 (0.00%)

Last Updated: 08:41:19

Delayed by 15 minutes

BTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	77,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	10,000
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 09 2024	0.035	0.005	16.67%	0.035	0.035	0.035	3,000
Apr 08 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	20,145
Apr 05 2024	0.035	0.00	0.00%	0.03	0.035	0.03	63,000
Apr 04 2024	0.035	0.005	16.67%	0.03	0.035	0.03	22,884
Apr 03 2024	0.03	0.005	20.00%	0.025	0.03	0.025	212,000
Apr 02 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	197,000
Apr 01 2024	0.03	0.005	20.00%	0.025	0.03	0.02	10,000
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	393,000
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	130,000
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	24,000
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	31,000
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	22,000
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Mar 18 2024	0.025	0.005	25.00%	0.025	0.025	0.025	87,663
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 14 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	120,500
Mar 13 2024	0.025	0.00	0.00%	0.02	0.025	0.02	80,500
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	29,000
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	134,000
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 07 2024	0.025	0.005	25.00%	0.025	0.025	0.025	4,000
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 05 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	6,000
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,001
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	950
Feb 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	20,000
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 27 2024	0.02	0.00	0.00%	0.025	0.025	0.02	42,000
Feb 26 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	15,000
Feb 23 2024	0.025	0.005	25.00%	0.025	0.025	0.025	20,200
Feb 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	204,000
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	55,000
Feb 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
Feb 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 13 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	60,000
Feb 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 09 2024	0.035	0.005	16.67%	0.025	0.035	0.025	17,000
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Feb 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	500
Feb 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,239
Jan 31 2024	0.03	0.00	0.00%	0.025	0.03	0.025	29,000
Jan 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Jan 29 2024	0.03	0.00	0.00%	0.035	0.035	0.03	86,000
Jan 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	37,500
Jan 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	956
Jan 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,000
Jan 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Jan 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions