Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bravada Gold Corporation | BVA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.05 | 0.06 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 23,000 | - | 0.025 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,000 | $ 0.05 | CAD |
Bravada Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.05 | 0.0517054 | 251,562 | -0.01 | -16.67% |
1 Month | 0.045 | 0.07 | 0.035 | 0.0501898 | 229,099 | 0.005 | 11.11% |
3 Months | 0.035 | 0.07 | 0.025 | 0.0411082 | 186,470 | 0.015 | 42.86% |
6 Months | 0.035 | 0.07 | 0.025 | 0.0456927 | 147,332 | 0.015 | 42.86% |
1 Year | 0.065 | 0.075 | 0.025 | 0.0451742 | 104,125 | -0.015 | -23.08% |
3 Years | 0.095 | 0.115 | 0.02 | 0.0514249 | 108,500 | -0.045 | -47.37% |
5 Years | 0.105 | 0.25 | 0.02 | 0.0941227 | 116,769 | -0.055 | -52.38% |