CD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 12,500 |
Apr 22 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.165 | 256,739 |
Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 160,250 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 84,122 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 184,000 |
Apr 16 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 42,000 |
Apr 15 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 90,587 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 85,676 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 65,800 |
Apr 10 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 42,000 |
Apr 09 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 72,450 |
Apr 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 64,934 |
Apr 05 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 66,799 |
Apr 04 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 97,000 |
Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 26,209 |
Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.17 | 634,534 |
Apr 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 451,300 |
Mar 28 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 227,385 |
Mar 27 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 84,500 |
Mar 26 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 57,763 |
Mar 25 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.17 | 188,587 |
Mar 22 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.175 | 101,040 |
Mar 21 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 72,030 |
Mar 20 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 131,465 |
Mar 19 2024 | 0.195 | -0.035 | -15.22% | 0.22 | 0.22 | 0.195 | 373,968 |
Mar 18 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.22 | 23,400 |
Mar 15 2024 | 0.22 | 0.01 | 4.76% | 0.225 | 0.225 | 0.21 | 31,750 |
Mar 14 2024 | 0.21 | -0.005 | -2.33% | 0.23 | 0.23 | 0.21 | 21,500 |
Mar 13 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 12,500 |
Mar 12 2024 | 0.22 | 0.005 | 2.33% | 0.23 | 0.23 | 0.215 | 27,301 |
Mar 11 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.215 | 6,861 |
Mar 08 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.23 | 17,000 |
Mar 07 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.25 | 0.235 | 36,346 |
Mar 06 2024 | 0.245 | 0.005 | 2.08% | 0.21 | 0.26 | 0.21 | 51,000 |
Mar 05 2024 | 0.24 | 0.02 | 9.09% | 0.205 | 0.24 | 0.205 | 17,809 |
Mar 04 2024 | 0.22 | 0.015 | 7.32% | 0.205 | 0.22 | 0.205 | 22,970 |
Mar 01 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 140,500 |
Feb 29 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 91,000 |
Feb 28 2024 | 0.205 | 0.015 | 7.89% | 0.185 | 0.205 | 0.185 | 69,002 |
Feb 27 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 91,814 |
Feb 26 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.18 | 47,300 |
Feb 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 155,320 |
Feb 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 73,450 |
Feb 21 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.195 | 284,900 |
Feb 20 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.215 | 116,204 |
Feb 16 2024 | 0.23 | -0.015 | -6.12% | 0.23 | 0.23 | 0.23 | 77,000 |
Feb 15 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.245 | 0.23 | 38,000 |
Feb 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 13 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 15,929 |
Feb 12 2024 | 0.25 | -0.015 | -5.66% | 0.27 | 0.27 | 0.23 | 123,300 |
Feb 09 2024 | 0.265 | 0.02 | 8.16% | 0.28 | 0.29 | 0.265 | 190,158 |
Feb 08 2024 | 0.245 | 0.015 | 6.52% | 0.26 | 0.26 | 0.24 | 60,200 |
Feb 07 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 86,500 |
Feb 06 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 170,665 |
Feb 05 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 37,500 |
Feb 02 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.235 | 0.22 | 191,732 |
Feb 01 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.235 | 0.23 | 197,200 |
Jan 31 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 31,500 |
Jan 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 4,500 |
Jan 29 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.245 | 0.24 | 73,500 |
Jan 26 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.255 | 0.24 | 216,862 |
Jan 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 9,905 |