PLUS1
0.03
0.005 (20.0%)
0.005 (20.0%)
Upgrade to Real-Time
Market Closed
Low
0.015
High
0.055
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Cadillac Ventures Inc | CDC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 20.0% | 0.03 | 10:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.025 | 0.03 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,005 | - | 0.015 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:21:05 | 3,000 | $ 0.03 | CAD |
Cadillac Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2021 | 18:01 | PR Newswire (Canada) | Cadillac Ventures Inc. and KFG Resources Ltd. Enter in.. |
| 2/09/2021 | 20:45 | PR Newswire (Canada) | Cadillac Ventures Inc. and KFG Resources Ltd. enter into.. |
| 8/18/2020 | 10:40 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CDC |
| 8/18/2020 | 10:38 | PR Newswire (Canada) | IIROC Trading Resumption - CDC |
| 8/18/2020 | 08:38 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CDC |
| 8/18/2020 | 08:35 | PR Newswire (Canada) | IIROC Trading Halt - CDC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.025308 | 11,376 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0311599 | 26,228 | 0.00 | 0.0% |
| 3 Months | 0.03 | 0.055 | 0.025 | 0.0406532 | 73,536 | 0.00 | 0.0% |
| 6 Months | 0.025 | 0.055 | 0.02 | 0.0334074 | 68,033 | 0.005 | 20.0% |
| 1 Year | 0.015 | 0.055 | 0.015 | 0.0308557 | 78,007 | 0.015 | 100.0% |
| 3 Years | 0.035 | 0.055 | 0.005 | 0.0260034 | 70,996 | -0.005 | -14.29% |
| 5 Years | 0.02 | 0.055 | 0.005 | 0.0304676 | 69,623 | 0.01 | 50.0% |
