PLUS1
0.035
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Cadillac Ventures Inc | CDC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.035 | 0.04 | 0.005 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Cadillac Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2021 | 18:01 | PR Newswire (Canada) | Cadillac Ventures Inc. and KFG Resources Ltd. Enter in.. |
| 2/09/2021 | 20:45 | PR Newswire (Canada) | Cadillac Ventures Inc. and KFG Resources Ltd. enter into.. |
| 8/18/2020 | 10:40 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CDC |
| 8/18/2020 | 10:38 | PR Newswire (Canada) | IIROC Trading Resumption - CDC |
| 8/18/2020 | 08:38 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CDC |
| 8/18/2020 | 08:35 | PR Newswire (Canada) | IIROC Trading Halt - CDC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 32,105 | 0.00 | 0.0% |
| 1 Month | 0.025 | 0.055 | 0.025 | 0.0409534 | 173,742 | 0.01 | 40.0% |
| 3 Months | 0.025 | 0.055 | 0.02 | 0.0339357 | 110,047 | 0.01 | 40.0% |
| 6 Months | 0.02 | 0.055 | 0.02 | 0.0300968 | 92,407 | 0.015 | 75.0% |
| 1 Year | 0.02 | 0.055 | 0.01 | 0.0294931 | 84,624 | 0.015 | 75.0% |
| 3 Years | 0.04 | 0.055 | 0.005 | 0.0264218 | 76,222 | -0.005 | -12.5% |
| 5 Years | 0.015 | 0.055 | 0.005 | 0.0297945 | 71,328 | 0.02 | 133.33% |
