User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Cadillac Ventures Share Price - CDC

0.005 (20.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cadillac Ventures Inc CDC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 20.0% 0.03 10:21:05
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.03 0.025
Bid Price Ask Price Spread News
0.025 0.03 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
3 4,005 - 0.015 - 0.055
Last Trade Type Quantity Price Currency
10:21:05 3,000 $ 0.03 CAD

Cadillac Ventures News

Date Time Source News Article
3/01/202118:01PR Newswire (Canada)Cadillac Ventures Inc. and KFG Resources Ltd. Enter in..
2/09/202120:45PR Newswire (Canada)Cadillac Ventures Inc. and KFG Resources Ltd. enter into..
8/18/202010:40PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CDC
8/18/202010:38PR Newswire (Canada)IIROC Trading Resumption - CDC
8/18/202008:38PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CDC
8/18/202008:35PR Newswire (Canada)IIROC Trading Halt - CDC
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0250.02530811,376-0.005-14.29%
1 Month0.030.040.0250.031159926,2280.000.0%
3 Months0.030.0550.0250.040653273,5360.000.0%
6 Months0.0250.0550.020.033407468,0330.00520.0%
1 Year0.0150.0550.0150.030855778,0070.015100.0%
3 Years0.0350.0550.0050.026003470,996-0.005-14.29%
5 Years0.020.0550.0050.030467669,6230.0150.0%
Your Recent History
Cadillac V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 16:57:13