CDX

Cloud DX Historical Data - CDX

Stock Name Stock Symbol Market Stock Type
Cloud DX Inc CDX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -6.9% 0.135 14:59:57
Open Price Low Price High Price Close Price Previous Close
0.14 0.135 0.14 0.135 0.145
more quote information »

CDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.1350.15416929,870-0.025-15.63%
1 Month0.1450.160.130.14922279,393-0.01-6.9%
3 Months0.210.2250.1050.168405425,260-0.075-35.71%
6 Months0.1550.250.1050.170337730,674-0.02-12.9%
1 Year0.190.420.1050.245076449,400-0.055-28.95%
3 Years0.600.800.1050.304202273,838-0.465-77.5%
5 Years0.600.800.1050.304202273,838-0.465-77.5%

CDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.135 -0.01 -6.9% 0.14 0.14 0.135 2,501
Nov 29 2022 0.145 0.005 3.57% 0.145 0.145 0.145 850
Nov 28 2022 0.14 -0.02 -12.5% 0.155 0.155 0.14 2,500
Nov 25 2022 0.16 0.00 0.0% 0.16 0.16 0.16 0
Nov 24 2022 0.16 0.005 3.23% 0.16 0.16 0.16 1,000
Nov 23 2022 0.155 0.01 6.9% 0.16 0.16 0.135 22,500
Nov 22 2022 0.145 -0.015 -9.38% 0.145 0.145 0.145 2,430
Nov 21 2022 0.16 0.015 10.34% 0.16 0.16 0.16 510
Nov 18 2022 0.145 -0.015 -9.38% 0.16 0.16 0.13 21,909
Nov 17 2022 0.16 0.015 10.34% 0.15 0.16 0.15 15,560
Nov 16 2022 0.145 -0.01 -6.45% 0.155 0.155 0.145 6,500
Nov 15 2022 0.155 0.00 0.0% 0.16 0.16 0.155 9,000
Nov 14 2022 0.155 0.005 3.33% 0.155 0.155 0.155 10,613
Nov 11 2022 0.15 0.005 3.45% 0.155 0.155 0.13 22,250
Nov 10 2022 0.145 -0.005 -3.33% 0.15 0.15 0.145 3,500
Nov 09 2022 0.15 0.00 0.0% 0.155 0.155 0.15 17,502
Nov 08 2022 0.15 0.02 15.38% 0.15 0.15 0.15 11,500
Nov 07 2022 0.13 -0.005 -3.7% 0.145 0.145 0.13 3,000
Nov 04 2022 0.135 0.005 3.85% 0.135 0.135 0.13 8,500
Nov 03 2022 0.13 -0.015 -10.34% 0.15 0.15 0.13 12,200
Nov 02 2022 0.145 -0.005 -3.33% 0.145 0.145 0.145 500
Nov 01 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
See More Historical Prices »
Your Recent History
TSXV
CDX
Cloud DX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 09:38:13