Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloud DX Inc | CDX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
CDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.12 | 0.133846 | 16,898 | -0.005 | -3.85% |
| 1 Month | 0.11 | 0.14 | 0.09 | 0.123261 | 58,463 | 0.015 | 13.64% |
| 3 Months | 0.10 | 0.14 | 0.08 | 0.1117252 | 35,637 | 0.025 | 25.00% |
| 6 Months | 0.105 | 0.14 | 0.08 | 0.1079721 | 31,652 | 0.02 | 19.05% |
| 1 Year | 0.14 | 0.15 | 0.07 | 0.1050653 | 30,434 | -0.015 | -10.71% |
| 3 Years | 0.66 | 0.68 | 0.07 | 0.2464011 | 50,339 | -0.535 | -81.06% |
| 5 Years | 0.60 | 0.80 | 0.07 | 0.2577651 | 51,527 | -0.475 | -79.17% |
CDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 500 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,000 |
| Apr 16 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 32,000 |
| Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 3,492 |
| Apr 12 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 47,500 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 6,000 |
| Apr 10 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 101,993 |
| Apr 09 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.12 | 20,500 |
| Apr 08 2024 | 0.115 | -0.02 | -14.81% | 0.135 | 0.135 | 0.11 | 72,002 |
| Apr 05 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0.115 | 45,500 |
| Apr 04 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 31,000 |
| Apr 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.135 | 0.12 | 59,500 |
| Apr 02 2024 | 0.125 | 0.005 | 4.17% | 0.115 | 0.125 | 0.115 | 33,500 |
| Apr 01 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 17,000 |
| Mar 28 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.13 | 0.12 | 114,100 |
| Mar 27 2024 | 0.11 | -0.03 | -21.43% | 0.135 | 0.135 | 0.095 | 163,497 |
| Mar 26 2024 | 0.14 | 0.025 | 21.74% | 0.12 | 0.14 | 0.115 | 129,500 |
| Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 9,150 |
| Mar 22 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.12 | 0.09 | 223,065 |
| Mar 21 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 11,996 |
| Mar 20 2024 | 0.11 | 0.02 | 22.22% | 0.095 | 0.11 | 0.085 | 148,593 |
| Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 22,400 |
