| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloud DX Inc | CDX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -15.79% | 0.08 | 14:25:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.08 | 0.10 | 0.08 | 0.095 |
CDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.07 | 0.0963597 | 43,128 | -0.02 | -20.0% |
| 1 Month | 0.095 | 0.13 | 0.07 | 0.1003686 | 28,165 | -0.015 | -15.79% |
| 3 Months | 0.11 | 0.13 | 0.07 | 0.1031408 | 27,178 | -0.03 | -27.27% |
| 6 Months | 0.15 | 0.18 | 0.07 | 0.1066289 | 27,748 | -0.07 | -46.67% |
| 1 Year | 0.195 | 0.195 | 0.07 | 0.1228837 | 21,576 | -0.115 | -58.97% |
| 3 Years | 0.60 | 0.80 | 0.07 | 0.2771892 | 56,314 | -0.52 | -86.67% |
| 5 Years | 0.60 | 0.80 | 0.07 | 0.2771892 | 56,314 | -0.52 | -86.67% |
CDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Sep 22 2023 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 24,000 |
| Sep 21 2023 | 0.09 | -0.01 | -10.0% | 0.10 | 0.10 | 0.07 | 66,500 |
| Sep 20 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.09 | 5,500 |
| Sep 19 2023 | 0.10 | 0.00 | 0.0% | 0.095 | 0.10 | 0.095 | 110,600 |
| Sep 18 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 9,040 |
| Sep 15 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 1,250 |
| Sep 14 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 12,005 |
| Sep 13 2023 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.095 | 49,914 |
| Sep 12 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.105 | 12,000 |
| Sep 11 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.12 | 0.11 | 1,575 |
| Sep 08 2023 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 7,300 |
| Sep 07 2023 | 0.115 | 0.01 | 9.52% | 0.13 | 0.13 | 0.115 | 5,100 |
| Sep 06 2023 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 9,500 |
| Sep 05 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 10,150 |
| Sep 01 2023 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 500 |
| Aug 31 2023 | 0.11 | 0.015 | 15.79% | 0.10 | 0.11 | 0.10 | 71,500 |
| Aug 30 2023 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 19,000 |
| Aug 29 2023 | 0.09 | -0.01 | -10.0% | 0.095 | 0.095 | 0.09 | 7,700 |
| Aug 28 2023 | 0.10 | 0.00 | 0.0% | 0.095 | 0.10 | 0.09 | 112,000 |