Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Criterium Energy Ltd | CEQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.075 | 0.08 | 0.075 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 21,909 | - | 0.045 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,000 | $ 0.075 | CAD |
Criterium Energy News
Date | Time | Source | News Article |
---|---|---|---|
2/26/2024 | 15:58 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
2/26/2024 | 15:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
2/23/2024 | 14:57 | PR Newswire (Canada) | Criterium Energy Announces Appointment of Odyssey Trust.. |
2/22/2024 | 06:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/22/2024 | 06:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.075 | 0.0771989 | 29,006 | -0.005 | -6.25% |
1 Month | 0.05 | 0.09 | 0.045 | 0.0678905 | 246,190 | 0.025 | 50.00% |
3 Months | 0.085 | 0.09 | 0.045 | 0.0687874 | 130,052 | -0.01 | -11.76% |
6 Months | 0.09 | 0.185 | 0.045 | 0.0820666 | 89,130 | -0.015 | -16.67% |
1 Year | 0.07 | 0.34 | 0.045 | 0.0962976 | 117,755 | 0.005 | 7.14% |
3 Years | 0.045 | 0.34 | 0.025 | 0.085275 | 171,070 | 0.03 | 66.67% |
5 Years | 0.045 | 0.34 | 0.025 | 0.085275 | 171,070 | 0.03 | 66.67% |