Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CF Energy Corp | CFY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 |
CFY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.285 | 0.28 | 0.28 | 6,000 | -0.005 | -1.75% |
1 Month | 0.24 | 0.285 | 0.23 | 0.2601848 | 7,921 | 0.04 | 16.67% |
3 Months | 0.29 | 0.30 | 0.22 | 0.2608873 | 6,528 | -0.01 | -3.45% |
6 Months | 0.21 | 0.36 | 0.20 | 0.2792659 | 9,650 | 0.07 | 33.33% |
1 Year | 0.27 | 0.36 | 0.20 | 0.2640675 | 10,316 | 0.01 | 3.70% |
3 Years | 0.56 | 0.65 | 0.20 | 0.3925895 | 9,564 | -0.28 | -50.00% |
5 Years | 0.83 | 0.88 | 0.20 | 0.4928531 | 12,506 | -0.55 | -66.27% |
CFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 10 |
Mar 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 25 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 6,000 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 18 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 1,000 |
Mar 15 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.27 | 0.26 | 25,970 |
Mar 14 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 13 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 5,500 |
Mar 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 11 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 04 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 01 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.24 | 1,134 |
Feb 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |