ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
31.94
(
-0.31%
)
US Tech 100
15,566.80
(
0.0%
)
S&P 500
4,550.43
(
-0.14%
)
US Dollar vs CAD
1.3599
(
-0.08%
)
Bitcoin
36,954.89
(
-0.81%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Canoe Mining Ventures Corp (CLV)

  7. Canoe Mining Ventures Corp (CLV) Historical

CLV Canoe Mining Ventures Corp

0.035
0.00 (0.0%)
Nov 26 2023 - Closed
Delayed by 15 minutes

CLV Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 24 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 23 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 22 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 21 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 20 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 17 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 16 2023 0.035 0.00 0.0% 0.035 0.035 0.035 4,000
Nov 15 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 14 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 13 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 10 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 09 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 08 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 07 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 06 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 03 2023 0.035 0.00 +0.00% 0.035 0.035 0.035 0
Nov 03 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 02 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 01 2023 0.035 -0.005 -12.5% 0.035 0.035 0.035 3,000
Oct 31 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 30 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 27 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 26 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 25 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 24 2023 0.04 0.005 14.29% 0.04 0.04 0.04 1,000
Oct 23 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 20 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 19 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 18 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 17 2023 0.035 0.00 0.0% 0.035 0.035 0.035 1,000
Oct 16 2023 0.035 0.00 0.0% 0.035 0.035 0.035 20,000
Oct 13 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 12 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 11 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 10 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 09 2023 0.035 0.00 +0.00% 0.035 0.035 0.035 0
Oct 06 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 05 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 04 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 03 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 02 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Sep 29 2023 0.035 0.00 0.0% 0.035 0.035 0.035 1,000
Sep 28 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Sep 27 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Sep 26 2023 0.035 -0.005 -12.5% 0.035 0.035 0.035 3,000
Sep 25 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 22 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 21 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 20 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 19 2023 0.04 0.00 0.0% 0.04 0.04 0.04 125
Sep 18 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 15 2023 0.04 0.005 14.29% 0.04 0.04 0.04 1,000
Sep 14 2023 0.035 0.00 0.0% 0.035 0.035 0.035 500
Sep 13 2023 0.035 -0.005 -12.5% 0.035 0.035 0.035 38,000
Sep 12 2023 0.04 0.01 33.33% 0.04 0.04 0.04 10,000
Sep 11 2023 0.03 -0.02 -40.0% 0.045 0.045 0.03 139,000
Sep 08 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 07 2023 0.05 0.00 0.0% 0.05 0.05 0.05 4
Sep 06 2023 0.05 -0.005 -9.09% 0.05 0.05 0.05 44,000
Sep 05 2023 0.055 0.00 0.0% 0.055 0.055 0.055 10,000
Sep 04 2023 0.055 0.00 +0.00% 0.055 0.055 0.055 0
Sep 01 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
Aug 31 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0
Aug 30 2023 0.055 0.00 0.0% 0.055 0.055 0.055 0

Your Recent History

TSXV
CLV
Canoe Mining Ventures

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com