CLV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 24 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 23 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 22 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 21 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 20 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 17 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 16 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 4,000 |
Nov 15 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 14 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 13 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 10 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 09 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 08 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 07 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 06 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 03 2023 | 0.035 | 0.00 | +0.00% | 0.035 | 0.035 | 0.035 | 0 |
Nov 03 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 02 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 01 2023 | 0.035 | -0.005 | -12.5% | 0.035 | 0.035 | 0.035 | 3,000 |
Oct 31 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Oct 30 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Oct 27 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Oct 26 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Oct 25 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Oct 24 2023 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,000 |
Oct 23 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 20 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 19 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 18 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 17 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 1,000 |
Oct 16 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 20,000 |
Oct 13 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 12 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 11 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 10 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 09 2023 | 0.035 | 0.00 | +0.00% | 0.035 | 0.035 | 0.035 | 0 |
Oct 06 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 05 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 04 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 03 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Oct 02 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Sep 29 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 1,000 |
Sep 28 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Sep 27 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Sep 26 2023 | 0.035 | -0.005 | -12.5% | 0.035 | 0.035 | 0.035 | 3,000 |
Sep 25 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Sep 22 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Sep 21 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Sep 20 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Sep 19 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 125 |
Sep 18 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Sep 15 2023 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,000 |
Sep 14 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 500 |
Sep 13 2023 | 0.035 | -0.005 | -12.5% | 0.035 | 0.035 | 0.035 | 38,000 |
Sep 12 2023 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 10,000 |
Sep 11 2023 | 0.03 | -0.02 | -40.0% | 0.045 | 0.045 | 0.03 | 139,000 |
Sep 08 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Sep 07 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 4 |
Sep 06 2023 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 44,000 |
Sep 05 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 10,000 |
Sep 04 2023 | 0.055 | 0.00 | +0.00% | 0.055 | 0.055 | 0.055 | 0 |
Sep 01 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
Aug 31 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
Aug 30 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |