Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
California Nanotechnologies Corp | CNO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.50 | 0.52 | 0.50 | 0.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 59,284 | - | 0.09 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:15 | 500 | $ 0.50 | CAD |
California Nanotechnolog... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.56 | 0.37 | 0.4541404 | 140,219 | 0.125 | 33.33% |
1 Month | 0.37 | 0.56 | 0.35 | 0.4136995 | 72,982 | 0.13 | 35.14% |
3 Months | 0.23 | 0.56 | 0.225 | 0.362609 | 70,245 | 0.27 | 117.39% |
6 Months | 0.225 | 0.56 | 0.195 | 0.324009 | 50,486 | 0.275 | 122.22% |
1 Year | 0.09 | 0.56 | 0.09 | 0.2840902 | 39,778 | 0.41 | 455.56% |
3 Years | 0.135 | 0.56 | 0.06 | 0.187371 | 30,598 | 0.365 | 270.37% |
5 Years | 0.08 | 0.56 | 0.02 | 0.1563519 | 30,882 | 0.42 | 525.00% |