CNO CNO

California Nanotechnolog... Share Price - CNO

0.095
-0.01 (-9.52%)
0.095

Low
0.06

52 Week Range

High
0.195

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
California Nanotechnologies Corp CNO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -9.52% 0.095 12:23:22
Open Price Low Price High Price Close Price Previous Close
0.095 0.095 0.095 0.095 0.105
Trades Stocks Traded Average Volume 52 Week Range
2 3,400 - 0.06 - 0.195
Last Trade Type Quantity Price Currency
12:23:21 3,000 $ 0.095 CAD

Period:

Draw Mode:

California Nanotechnolog... News

Date Time Source News Article
10/21/202116:17PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CNO
10/21/202116:12PR Newswire (Canada)IIROC Trading Resumption - CNO
10/21/202113:46PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CNO
10/21/202113:43PR Newswire (Canada)IIROC Trading Halt - CNO
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.0950.106552220,158-0.03-24.0%
1 Month0.1050.1250.090.105055828,449-0.01-9.52%
3 Months0.0850.140.070.10973930,7720.0111.76%
6 Months0.0950.140.070.102790418,9890.000.0%
1 Year0.0750.1950.060.117371131,8370.0226.67%
3 Years0.050.1950.020.090035627,1510.04590.0%
5 Years0.060.1950.020.089593131,0750.03558.33%
Your Recent History
TSXV
CNO
California..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:24:24