Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Covalon Technologies Ltd | COV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,500 | - | 0.96 - 2.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 1,500 | $ 1.20 | CAD |
Covalon Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.20 | 1.09 | 1.15 | 5,639 | 0.03 | 2.56% |
1 Month | 1.28 | 1.30 | 1.09 | 1.19 | 5,675 | -0.08 | -6.25% |
3 Months | 1.20 | 1.45 | 1.05 | 1.24 | 5,488 | 0.00 | 0.00% |
6 Months | 1.44 | 1.45 | 0.96 | 1.20 | 5,085 | -0.24 | -16.67% |
1 Year | 2.06 | 2.14 | 0.96 | 1.48 | 4,840 | -0.86 | -41.75% |
3 Years | 1.50 | 3.15 | 0.96 | 2.18 | 8,013 | -0.30 | -20.00% |
5 Years | 5.64 | 5.74 | 0.70 | 2.06 | 9,617 | -4.44 | -78.72% |