Covalon Technologies Share Price - COV

-0.01 (-0.98%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Covalon Technologies Ltd COV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.98% 1.01 15:12:19
Close Price Low Price High Price Open Price Previous Close
1.01 1.01 1.01 1.02
Bid Price Ask Price Spread News
1.01 1.12 0.11 - -
Trades Stocks Traded Average Volume 52 Week Range
5 13,800 - 0.70 - 2.10
Last Trade Type Quantity Price Currency
13:55:06 700 $ 1.01 CAD

Covalon Technologies News

Date Time Source News Article
10/21/202008:10PR Newswire (Canada)Covalon Initiates Strategic Review to Enhance Shareholder..
8/24/202006:00PR Newswire (Canada)Covalon Announces Third Quarter Fiscal 2020 Results
8/21/202020:50PR Newswire (Canada)Covalon Announces Conference Call to Discuss Third Quarter..
6/30/202006:30PR Newswire (Canada)Covalon Provides Business Update
6/03/202006:30PR Newswire (Canada)Covalon Granted Key Antimicrobial Patents in the United..
5/29/202016:31PR Newswire (Canada)Covalon Delays Filing of Interim Financial Statements Due to..
4/23/202006:30Business WireMartin Goldfarb, O.C., Joins Covalon’s Board of Directors
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,133-0.01-0.98%
1 Month1.171.300.921.049,865-0.16-13.68%
3 Months0.951.310.871.086,1120.066.32%
6 Months1.821.920.701.337,454-0.81-44.51%
1 Year1.972.100.701.6712,792-0.96-48.73%
3 Years3.959.450.704.6517,526-2.94-74.43%
5 Years0.909.450.703.8815,7480.1112.22%
Your Recent History
Covalon Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:14:16