S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Copper Lake Resources Ltd (CPL)
Copper Lake Resources Ltd (CPL) Historical

CPL Copper Lake Resources Ltd

0.015

-0.005 (-25.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

CPL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	28,100
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	82,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	13,000
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.015	950,731
Apr 16 2024	0.02	0.00	0.00%	0.025	0.025	0.02	453,000
Apr 15 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	102,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	46,000
Apr 11 2024	0.025	-0.005	-16.67%	0.02	0.025	0.02	1,382,448
Apr 10 2024	0.03	0.00	0.00%	0.025	0.03	0.025	156,000
Apr 09 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	112,373
Apr 08 2024	0.035	0.01	40.00%	0.035	0.035	0.035	106,094
Apr 05 2024	0.025	-0.005	-16.67%	0.03	0.035	0.025	332,250
Apr 04 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	259,500
Apr 03 2024	0.035	0.005	16.67%	0.03	0.035	0.03	178,100
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	62,100
Apr 01 2024	0.03	0.005	20.00%	0.03	0.03	0.03	53,000
Mar 28 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	76,100
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	40,000
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	48,588
Mar 25 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	120,105
Mar 22 2024	0.035	0.005	16.67%	0.03	0.035	0.03	332,000
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	88,000
Mar 20 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	42,000
Mar 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	65,000
Mar 18 2024	0.04	0.00	0.00%	0.03	0.04	0.03	330,514
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.035	279,499
Mar 14 2024	0.04	-0.005	-11.11%	0.05	0.055	0.04	473,945
Mar 13 2024	0.045	0.01	28.57%	0.035	0.05	0.035	436,305
Mar 12 2024	0.035	0.00	0.00%	0.04	0.04	0.035	35,500
Mar 11 2024	0.035	0.00	0.00%	0.03	0.035	0.03	189,500
Mar 08 2024	0.035	0.00	0.00%	0.04	0.04	0.035	414,500
Mar 07 2024	0.035	0.015	75.00%	0.025	0.035	0.025	678,443
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	49,000
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	130,000
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.015	130,500
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Feb 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	70,000
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	57,567
Feb 26 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	119,000
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,000
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	13,000
Feb 20 2024	0.025	0.005	25.00%	0.02	0.025	0.02	70,000
Feb 16 2024	0.02	0.00	0.00%	0.015	0.02	0.015	341,000
Feb 15 2024	0.02	0.005	33.33%	0.02	0.02	0.02	6,000
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 09 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	20,000
Feb 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	63,000
Feb 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	978,000
Jan 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 30 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	30,000
Jan 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	33,000
Jan 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	201,000
Jan 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	115,000
Jan 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000

Copper Lake Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions