CRBK CRBK

Carebook Technologies Share Price - CRBK

0.175
0.00 (0.0%)
0.175

Low
0.115

52 Week Range

High
0.77

Stock Name Stock Symbol Market Stock Type
Carebook Technologies Inc CRBK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.175 06:55:55
Open Price Low Price High Price Close Price Previous Close
0.175
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.115 - 0.77
Last Trade Type Quantity Price Currency
- 0 $ 0.175 CAD

Period:

Draw Mode:

Carebook Technologies News

Date Time Source News Article
8/29/202216:35PR Newswire (Canada)Carebook annonce ses résultats du deuxième trimestre
8/29/202216:27PR Newswire (Canada)Carebook Announces Second Quarter Results
8/29/202207:00PR Newswire (Canada)Carebook's CoreHealth Announces METRO Inc. Partnership
7/13/202207:00PR Newswire (Canada)Carebook Expands Development of Pharmacy Solution for Major..
6/30/202219:22PR Newswire (Canada)Carebook annonce les résultats du vote de l'assemblée..
6/30/202219:13PR Newswire (Canada)Carebook Announces Voting Results from Annual General and..
6/23/202207:37PR Newswire (Canada)Carebook Technologies Annual General and Special Meeting..
6/15/202207:00PR Newswire (Canada)Carebook's CoreHealth Unit Receives Largest Single Contract
6/02/202207:00PR Newswire (Canada)Carebook Announces Stock Option Grant to Chief Financial..
5/30/202220:05PR Newswire (Canada)Carebook annonce ses résultats du premier trimestre
5/30/202220:04PR Newswire (Canada)Carebook Announces First Quarter Results
5/27/202207:00PR Newswire (Canada)Carebook to Report First Quarter Fiscal Year 2022 Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRBK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1750.1750.17512,0000.000.0%
1 Month0.1850.1850.1750.17672948,878-0.01-5.41%
3 Months0.1850.200.170.17926774,176-0.01-5.41%
6 Months0.180.210.1150.17065218,929-0.005-2.78%
1 Year0.770.770.1150.340670917,624-0.595-77.27%
3 Years2.852.850.1151.2340,077-2.68-93.86%
5 Years2.852.850.1151.2340,077-2.68-93.86%
Your Recent History
TSXV
CRBK
Carebook T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:44:37