Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cotec Holdings Corp | CTH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.00% | 0.495 | 14:02:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.495 | 0.51 | 0.50 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 5 | 2,250 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:02:38 | 500 | $ 0.495 | CAD |
Cotec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 02:00 | GlobeNewswire Inc. | Mkango Subsidiary, Maginito, and CoTec Appoint Lead.. |
| 1/03/2024 | 01:00 | GlobeNewswire Inc. | Mkango Subsidiary Maginito and CoTec Form HyProMag USA Joint.. |
| 10/11/2023 | 09:53 | GlobeNewswire Inc. | HyProMag’s Rare Earth Magnet Recycling Technology Selected.. |
| 10/10/2023 | 01:00 | GlobeNewswire Inc. | Mkango and CoTec Provide Update on Roll-Out Of HyProMag’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
