Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edge Total Intelligence Inc | CTRL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.84 | 0.92 | 0.84 | 0.89 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 21,602 | - | 0.32 - 1.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:37:22 | 3,000 | $ 0.84 | CAD |
Edge Total Intelligence News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.99 | 0.84 | 0.9411358 | 29,395 | -0.11 | -11.58% |
1 Month | 1.02 | 1.05 | 0.84 | 0.9720459 | 29,692 | -0.18 | -17.65% |
3 Months | 0.70 | 1.05 | 0.63 | 0.8631218 | 30,001 | 0.14 | 20.00% |
6 Months | 0.61 | 1.05 | 0.32 | 0.7474834 | 22,536 | 0.23 | 37.70% |
1 Year | 1.11 | 1.42 | 0.32 | 0.8737297 | 17,531 | -0.27 | -24.32% |
3 Years | 0.68 | 1.42 | 0.32 | 0.8626174 | 12,750 | 0.16 | 23.53% |
5 Years | 0.68 | 1.42 | 0.32 | 0.8626174 | 12,750 | 0.16 | 23.53% |