User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

CVB

Compass Gold Share Price - CVB

0.22
0.00 (0.0%)
0.22

Low
0.17

52 Week Range

High
0.32

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Compass Gold Corporation CVB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.22 08:34:48
Open Price Low Price High Price Close Price Previous Close
0.22
Bid Price Ask Price Spread News
0.20 0.22 0.02 - -
Last Trade Type Quantity Price Currency
- 0 $ 0.22 CAD

Compass Gold News

Date Time Source News Article
3/16/202106:30GlobeNewswire Inc.Compass Drills 24 m Intercept Grading 2.35 g/t Gold at New..
3/01/202106:40GlobeNewswire Inc.Compass Confirms Continuity of Shallow Gold Mineralization..
1/20/202106:45GlobeNewswire Inc.Compass Identifies a Wide Zone of Gold Mineralization Over..
1/05/202107:45GlobeNewswire Inc.Compass Gold Announces Grant of Options
12/30/202007:49GlobeNewswire Inc.Compass Gold Completes Expanded Q4 2020 Drill Program at..
12/16/202007:15GlobeNewswire Inc.Compass Gold Closes $3,637,062 Private Placement
12/09/202006:40GlobeNewswire Inc.Compass Gold to Further Increase Private Placement to Raise..
12/07/202006:00GlobeNewswire Inc.Compass Gold to Raise Up to $3.4-million in Over-subscribed..
11/30/202007:00GlobeNewswire Inc.Compass Gold Announces Private Placement
11/25/202007:15GlobeNewswire Inc.Compass Gold Finalizes Warrant Extension
11/17/202006:40GlobeNewswire Inc.Compass Gold Announces Proposed Warrant Extension
10/29/202007:02GlobeNewswire Inc.Ground Geophysics Being Completed on the Samagouela Trend in..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.2450.1850.230701439,5590.03518.92%
1 Month0.200.2450.1850.216260727,4650.0210.0%
3 Months0.2050.2450.170.203779235,1210.0157.32%
6 Months0.2350.300.170.214467243,468-0.015-6.38%
1 Year0.2750.320.170.241172654,779-0.055-20.0%
3 Years0.450.740.1050.3582746136,065-0.23-51.11%
5 Years0.700.800.1050.3605959127,730-0.48-68.57%
Your Recent History
TSXV
CVB
Compass Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:21:29