Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CanAlaska Uranium Ltd | CVV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.59 | 0.61 | 0.60 | 0.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
54 | 80,772 | - | 0.29 - 0.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:53 | 500 | $ 0.60 | CAD |
CanAlaska Uranium News
Date | Time | Source | News Article |
---|---|---|---|
5/04/2023 | 21:01 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.57 | 0.5963281 | 728,829 | -0.02 | -3.23% |
1 Month | 0.64 | 0.71 | 0.57 | 0.624458 | 656,648 | -0.04 | -6.25% |
3 Months | 0.62 | 0.79 | 0.415 | 0.6482644 | 734,092 | -0.02 | -3.23% |
6 Months | 0.45 | 0.79 | 0.335 | 0.5996102 | 462,211 | 0.15 | 33.33% |
1 Year | 0.32 | 0.79 | 0.29 | 0.5459311 | 325,168 | 0.28 | 87.50% |
3 Years | 0.63 | 0.84 | 0.265 | 0.5332833 | 240,631 | -0.03 | -4.76% |
5 Years | 0.295 | 0.84 | 0.09 | 0.4869193 | 189,993 | 0.305 | 103.39% |