ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAN Arianne Phosphate Inc

0.27
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arianne Phosphate Inc DAN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.27 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.27
more quote information »

DAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.27 0.01 3.85% 0.255 0.28 0.255 61,578
Mar 27 2024 0.26 0.005 1.96% 0.25 0.26 0.25 83,254
Mar 26 2024 0.255 -0.015 -5.56% 0.27 0.27 0.25 165,937
Mar 25 2024 0.27 -0.02 -6.90% 0.28 0.28 0.265 130,856
Mar 22 2024 0.29 0.005 1.75% 0.29 0.29 0.29 513
Mar 21 2024 0.285 0.01 3.64% 0.28 0.285 0.28 14,130
Mar 20 2024 0.275 0.00 0.00% 0.28 0.285 0.275 33,600
Mar 19 2024 0.275 -0.005 -1.79% 0.28 0.285 0.275 21,269
Mar 18 2024 0.28 -0.015 -5.08% 0.285 0.285 0.28 27,862
Mar 15 2024 0.295 0.00 0.00% 0.295 0.295 0.285 70,796
Mar 14 2024 0.295 -0.02 -6.35% 0.31 0.31 0.29 60,831
Mar 13 2024 0.315 0.02 6.78% 0.31 0.33 0.31 98,072
Mar 12 2024 0.295 0.00 0.00% 0.29 0.315 0.28 26,950
Mar 11 2024 0.295 -0.01 -3.28% 0.295 0.30 0.29 52,988
Mar 08 2024 0.305 -0.005 -1.61% 0.30 0.31 0.30 39,758
Mar 07 2024 0.31 0.03 10.71% 0.285 0.31 0.28 79,872
Mar 06 2024 0.28 0.01 3.70% 0.28 0.28 0.28 500
Mar 05 2024 0.27 -0.005 -1.82% 0.27 0.27 0.27 8,228
Mar 04 2024 0.275 0.00 0.00% 0.28 0.30 0.275 144,019
Mar 01 2024 0.275 -0.005 -1.79% 0.27 0.28 0.27 48,957
Feb 29 2024 0.28 -0.015 -5.08% 0.285 0.29 0.28 98,469
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock