Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 |
DAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.28 | 0.255 | 61,578 |
Mar 27 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.25 | 83,254 |
Mar 26 2024 | 0.255 | -0.015 | -5.56% | 0.27 | 0.27 | 0.25 | 165,937 |
Mar 25 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.265 | 130,856 |
Mar 22 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 513 |
Mar 21 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.285 | 0.28 | 14,130 |
Mar 20 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 33,600 |
Mar 19 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.285 | 0.275 | 21,269 |
Mar 18 2024 | 0.28 | -0.015 | -5.08% | 0.285 | 0.285 | 0.28 | 27,862 |
Mar 15 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 70,796 |
Mar 14 2024 | 0.295 | -0.02 | -6.35% | 0.31 | 0.31 | 0.29 | 60,831 |
Mar 13 2024 | 0.315 | 0.02 | 6.78% | 0.31 | 0.33 | 0.31 | 98,072 |
Mar 12 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.315 | 0.28 | 26,950 |
Mar 11 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.30 | 0.29 | 52,988 |
Mar 08 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.31 | 0.30 | 39,758 |
Mar 07 2024 | 0.31 | 0.03 | 10.71% | 0.285 | 0.31 | 0.28 | 79,872 |
Mar 06 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 500 |
Mar 05 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 8,228 |
Mar 04 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.30 | 0.275 | 144,019 |
Mar 01 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.28 | 0.27 | 48,957 |
Feb 29 2024 | 0.28 | -0.015 | -5.08% | 0.285 | 0.29 | 0.28 | 98,469 |