Arianne Phosphate Share Price - DAN

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Arianne Phosphate Inc DAN TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.015 6.52% 0.245 0.245 0.245 0.245 0.23 09:50:55
Bid Price Ask Price Spread Spread % News
0.24 0.245 0.005 2.04% - -
Trades Stocks Traded Average Volume
2 2,100 -
Last Trade Type Quantity Price Currency
08:30:00 100 $ 0.245 CAD

Arianne Phosphate News

Date Time Source News Article
16:00PR Newswire (Canada)Arianne Closes first tranche of financing
14:58PR Newswire (Canada)Arianne Extends Loan Financing
16:10PR Newswire (Canada)Arianne Phosphate Reports Corporate and Financial Results..
06:30PR Newswire (Canada)Arianne updates on downstream phosphoric acid facility
14:53PR Newswire (Canada)Arianne Clarifies Pricing of Options
16:00PR Newswire (Canada)Arianne Extends Loan Financing
16:00PR Newswire (Canada)Arianne Phosphate Reports Corporate and Financial Results..

Latest TSXV:DAN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
TSXV
DAN
Arianne Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 17:24:45