Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Decisive Dividend Corporation | DE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.75 | 10.71 | 10.80 | 10.71 |
DE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.71 | -0.32 | -2.90% | 10.93 | 10.95 | 10.71 | 12,176 |
Mar 26 2024 | 11.03 | -0.07 | -0.63% | 11.09 | 11.09 | 10.95 | 11,423 |
Mar 25 2024 | 11.10 | 0.15 | 1.37% | 11.00 | 11.17 | 10.96 | 13,671 |
Mar 22 2024 | 10.95 | 0.60 | 5.80% | 10.60 | 11.02 | 10.37 | 13,837 |
Mar 21 2024 | 10.35 | -0.65 | -5.91% | 10.86 | 10.91 | 10.30 | 54,777 |
Mar 20 2024 | 11.00 | -0.07 | -0.63% | 11.11 | 11.11 | 11.00 | 4,107 |
Mar 19 2024 | 11.07 | 0.05 | 0.45% | 11.03 | 11.11 | 10.99 | 14,976 |
Mar 18 2024 | 11.02 | -0.12 | -1.08% | 11.14 | 11.14 | 11.00 | 8,767 |
Mar 15 2024 | 11.14 | 0.04 | 0.36% | 11.14 | 11.15 | 11.00 | 9,150 |
Mar 14 2024 | 11.10 | 0.15 | 1.37% | 10.95 | 11.23 | 10.95 | 3,959 |
Mar 13 2024 | 10.95 | -0.16 | -1.44% | 11.24 | 11.24 | 10.81 | 7,094 |
Mar 12 2024 | 11.11 | 0.41 | 3.83% | 10.90 | 11.11 | 10.75 | 11,590 |
Mar 11 2024 | 10.70 | -0.10 | -0.93% | 10.75 | 10.90 | 10.70 | 7,740 |
Mar 08 2024 | 10.80 | 0.00 | 0.00% | 10.84 | 10.84 | 10.65 | 5,230 |
Mar 07 2024 | 10.80 | 0.05 | 0.47% | 10.64 | 10.97 | 10.64 | 26,798 |
Mar 06 2024 | 10.75 | 0.02 | 0.19% | 10.75 | 10.87 | 10.70 | 10,539 |
Mar 05 2024 | 10.73 | -0.01 | -0.09% | 10.89 | 10.89 | 10.70 | 12,033 |
Mar 04 2024 | 10.74 | 0.14 | 1.32% | 10.90 | 10.90 | 10.70 | 7,397 |
Mar 01 2024 | 10.60 | -0.16 | -1.49% | 10.67 | 10.72 | 10.45 | 30,292 |
Feb 29 2024 | 10.76 | -0.34 | -3.06% | 10.99 | 11.01 | 10.65 | 24,959 |
Feb 28 2024 | 11.10 | -0.10 | -0.89% | 11.25 | 11.50 | 11.10 | 23,588 |