We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.486223662885 | 6.17 | 6.22 | 6.05 | 16369 | 6.17228373 | CS |
| 4 | -0.05 | -0.8 | 6.25 | 6.27 | 5.9 | 20751 | 6.10392094 | CS |
| 12 | 0.05 | 0.813008130081 | 6.15 | 6.36 | 5.81 | 19449 | 6.07605179 | CS |
| 26 | -0.03 | -0.481540930979 | 6.23 | 7.14 | 5.51 | 19109 | 6.22640394 | CS |
| 52 | -4.88 | -44.0433212996 | 11.08 | 11.5 | 5.51 | 23259 | 7.29203771 | CS |
| 156 | 2.09 | 50.8515815085 | 4.11 | 11.5 | 4.01 | 15646 | 7.08827682 | CS |
| 260 | 2.7 | 77.1428571429 | 3.5 | 11.5 | 1.15 | 14733 | 5.37463532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 6.2 | -0.01 | -0.16 | 6.13 | 6.21 | 6.13 | 4570 |
| 1740523200 | 6.21 | 0.01 | 0.16 | 6.19 | 6.21 | 6.19 | 15448 |
| 1740436800 | 6.2 | -0.01 | -0.16 | 6.21 | 6.22 | 6.18 | 12994 |
| 1740177600 | 6.21 | 0.06 | 0.98 | 6.19 | 6.21 | 6.15 | 18133 |
| 1740091200 | 6.15 | 0.07 | 1.15 | 6.14 | 6.16 | 6.1 | 23258 |
| 1740004800 | 6.08 | -0.09 | -1.46 | 6.17 | 6.17 | 6.05 | 12011 |
| 1739918400 | 6.17 | 0.02 | 0.33 | 6.09 | 6.18 | 6.05 | 26043 |
| 1739572800 | 6.15 | -0.08 | -1.28 | 6.24 | 6.25 | 6.1 | 32054 |
| 1739486400 | 6.23 | 0.04 | 0.65 | 6.25 | 6.26 | 6.1 | 19702 |
| 1739400000 | 6.19 | 0.11 | 1.81 | 6.1 | 6.19 | 6.1 | 17779 |
| 1739313600 | 6.08 | 0.01 | 0.16 | 6.0599999 | 6.1 | 6.03 | 8300 |
| 1739227200 | 6.07 | 0.02 | 0.33 | 6.01 | 6.07 | 6.01 | 9331 |
| 1738968000 | 6.05 | 0.09 | 1.51 | 5.97 | 6.05 | 5.96 | 15335 |
| 1738881600 | 5.96 | -0.01 | -0.17 | 6.05 | 6.05 | 5.96 | 16327 |
| 1738795200 | 5.97 | 0.07 | 1.19 | 5.9 | 6 | 5.9 | 37481 |
| 1738708800 | 5.9 | -0.05 | -0.84 | 5.96 | 6 | 5.9 | 21900 |
| 1738622400 | 5.95 | -0.25 | -4.03 | 6 | 6.05 | 5.9 | 31640 |
| 1738363200 | 6.2 | 0 | 0.00 | 6.17 | 6.2 | 6.1 | 19195 |
| 1738276800 | 6.2 | 0.05 | 0.81 | 6.18 | 6.2699999 | 6.1 | 15074 |
| 1738190400 | 6.15 | 0.04 | 0.65 | 6.25 | 6.25 | 6.1 | 42258 |
| 1738104000 | 6.11 | 0 | 0.00 | 6.18 | 6.18 | 6.1 | 4993 |
| 1738017600 | 6.11 | -0.16 | -2.55 | 6.25 | 6.25 | 6.1 | 29216 |
| 1737758400 | 6.2699999 | 0.16 | 2.62 | 6.25 | 6.2699999 | 6.15 | 8381 |
| 1737672000 | 6.11 | -0.09 | -1.45 | 6.13 | 6.21 | 6.1 | 29327 |
| 1737585600 | 6.2 | 0.1 | 1.64 | 6.18 | 6.2 | 6.1 | 13052 |
| 1737499200 | 6.1 | -0.12 | -1.93 | 6.1 | 6.21 | 6.1 | 17159 |
| 1737412800 | 6.22 | 0.14 | 2.30 | 6.13 | 6.25 | 6.13 | 10150 |
| 1737153600 | 6.08 | -0.28 | -4.40 | 6.17 | 6.36 | 6.08 | 20203 |
| 1737067200 | 6.36 | 0.05 | 0.79 | 6.17 | 6.36 | 6.15 | 14372 |
| 1736980800 | 6.3099999 | 0.26 | 4.30 | 6.05 | 6.3099999 | 6 | 57096 |
| 1736894400 | 6.05 | 0.09 | 1.51 | 6 | 6.05 | 6 | 31520 |
| 1736808000 | 5.96 | -0.03 | -0.50 | 5.98 | 6.03 | 5.9 | 39287 |
| 1736548800 | 5.99 | -0.01 | -0.17 | 6.0199999 | 6.05 | 5.99 | 11058 |
| 1736462400 | 6 | 0.02 | 0.33 | 5.99 | 6.05 | 5.99 | 35810 |
| 1736376000 | 5.98 | -0.02 | -0.33 | 6.13 | 6.14 | 5.96 | 14237 |
| 1736289600 | 6 | -0.15 | -2.44 | 6.15 | 6.17 | 6 | 10678 |
| 1736203200 | 6.15 | -0.04 | -0.65 | 6.1 | 6.17 | 6.09 | 5251 |
| 1735944000 | 6.19 | 0.19 | 3.17 | 6.07 | 6.2 | 5.95 | 16056 |
| 1735857600 | 6 | 0.07 | 1.18 | 5.96 | 6.09 | 5.96 | 11483 |
| 1735684800 | 5.93 | -0.1 | -1.66 | 5.92 | 6 | 5.92 | 2852 |
| 1735598400 | 6.03 | 0.03 | 0.50 | 5.97 | 6.08 | 5.85 | 43735 |
| 1735339200 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 14771 |
| 1735069200 | 5.95 | 0.06 | 1.02 | 5.89 | 5.99 | 5.8099999 | 19498 |
| 1734993600 | 5.89 | 0.03 | 0.51 | 5.91 | 6 | 5.86 | 14354 |
| 1734734400 | 5.86 | -0.07 | -1.18 | 5.9 | 5.95 | 5.83 | 16288 |
| 1734648000 | 5.93 | 0.01 | 0.17 | 5.99 | 6.03 | 5.9 | 18582 |
| 1734561600 | 5.92 | -0.05 | -0.84 | 5.97 | 6.03 | 5.92 | 17287 |
| 1734475200 | 5.97 | -0.1 | -1.65 | 6.08 | 6.08 | 5.9 | 17491 |
| 1734388800 | 6.07 | 0.02 | 0.33 | 5.91 | 6.13 | 5.91 | 9414 |
| 1734129600 | 6.05 | -0.03 | -0.49 | 6.08 | 6.08 | 6 | 7093 |
| 1734043200 | 6.08 | 0.06 | 1.00 | 6.07 | 6.11 | 5.97 | 13684 |
| 1733956800 | 6.0199999 | 0.04 | 0.67 | 5.96 | 6.05 | 5.95 | 19087 |
| 1733870400 | 5.98 | -0.03 | -0.50 | 6.05 | 6.05 | 5.92 | 28326 |
| 1733784000 | 6.01 | -0.02 | -0.33 | 6.0599999 | 6.15 | 6.01 | 16539 |
| 1733524800 | 6.03 | 0 | 0.00 | 6.1 | 6.1 | 6 | 12110 |
| 1733438400 | 6.03 | -0.12 | -1.95 | 5.91 | 6.15 | 5.83 | 33980 |
| 1733352000 | 6.15 | 0.01 | 0.16 | 6.15 | 6.19 | 6.1 | 10461 |
| 1733265600 | 6.14 | -0.03 | -0.49 | 6.17 | 6.37 | 6.12 | 16428 |
| 1733179200 | 6.17 | -0.22 | -3.44 | 6.39 | 6.42 | 6.15 | 25756 |
| 1732920000 | 6.39 | 0.07 | 1.11 | 6.32 | 6.42 | 6.3 | 16521 |
| 1732833600 | 6.32 | 0.1 | 1.61 | 6.36 | 6.36 | 6.26 | 2966 |
| 1732747200 | 6.22 | -0.05 | -0.80 | 6.36 | 6.36 | 6.21 | 8183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
