Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Durango Resources Inc | DGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.03 |
DGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.0308848 | 291,300 | 0.005 | 16.67% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0295337 | 71,683 | 0.005 | 16.67% |
3 Months | 0.025 | 0.04 | 0.02 | 0.0274071 | 80,685 | 0.01 | 40.00% |
6 Months | 0.02 | 0.04 | 0.015 | 0.0301257 | 87,722 | 0.015 | 75.00% |
1 Year | 0.06 | 0.06 | 0.015 | 0.0297011 | 101,430 | -0.025 | -41.67% |
3 Years | 0.075 | 0.09 | 0.015 | 0.0560768 | 117,629 | -0.04 | -53.33% |
5 Years | 0.065 | 0.175 | 0.015 | 0.073996 | 124,705 | -0.03 | -46.15% |
DGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 479,500 |
Apr 22 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 103,100 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 7,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 22,000 |
Apr 15 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 26,000 |
Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 142,000 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 34,000 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,000 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 48,000 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20 |
Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,020 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 28,243 |
Mar 27 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,000 |
Mar 26 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 138,000 |
Mar 25 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 273,100 |