DGTL Historical Data - DGTL

Share Name	Share Symbol	Market	Stock Type
DGTL Holdings Inc	DGTL	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.005	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.005	0.005	0.005	0.005	0.005

DGTL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	653,324	0.00	0.0%
1 Month	0.005	0.005	0.005	0.005	225,437	0.00	0.0%
3 Months	0.01	0.01	0.005	0.0053739	144,023	-0.005	-50.0%
6 Months	0.035	0.04	0.005	0.0147977	140,698	-0.03	-85.71%
1 Year	0.055	0.08	0.005	0.0333228	107,058	-0.05	-90.91%
3 Years	0.38	1.03	0.005	0.2833815	87,539	-0.375	-98.68%
5 Years	0.25	1.03	0.005	0.286682	89,363	-0.245	-98.0%

Date	Close	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.005	0.0%	0.005	0.005	0.005	266,000
Dec 07 2023	0.005	0.0%	0.005	0.005	0.005	343,000
Dec 06 2023	0.005	0.0%	0.005	0.005	0.005	0
Dec 05 2023	0.005	0.0%	0.005	0.005	0.005	0
Dec 04 2023	0.005	0.0%	0.005	0.005	0.005	1,338,853
Dec 01 2023	0.005	0.0%	0.005	0.005	0.005	278,119
Nov 30 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 29 2023	0.005	0.0%	0.005	0.005	0.005	22,960
Nov 28 2023	0.005	0.0%	0.005	0.005	0.005	3,000
Nov 27 2023	0.005	0.0%	0.005	0.005	0.005	0
Nov 24 2023	0.005	0.0%	0.005	0.005	0.005	4,000
Nov 23 2023	0.005	0.0%	0.005	0.005	0.005	1,000
Nov 22 2023	0.005	0.0%	0.005	0.005	0.005	20,000
Nov 21 2023	0.005	0.0%	0.005	0.005	0.005	79,031
Nov 20 2023	0.005	0.0%	0.005	0.005	0.005	73,442
Nov 17 2023	0.005	0.0%	0.005	0.005	0.005	9,000
Nov 16 2023	0.005	0.0%	0.005	0.005	0.005	110,792
Nov 15 2023	0.005	0.0%	0.005	0.005	0.005	2,000
Nov 14 2023	0.005	0.0%	0.005	0.005	0.005	123,227
Nov 13 2023	0.005	0.0%	0.005	0.005	0.005	422,005
Nov 10 2023	0.005	0.0%	0.005	0.005	0.005	501,000