ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DLP DLP Resources Inc

0.385
-0.005 (-1.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes

DLP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.39 0.04 11.43% 0.385 0.39 0.36 50,500
Mar 26 2024 0.35 0.025 7.69% 0.34 0.355 0.33 9,500
Mar 25 2024 0.325 -0.02 -5.80% 0.325 0.325 0.325 4,089
Mar 22 2024 0.345 -0.005 -1.43% 0.345 0.345 0.345 1,000
Mar 21 2024 0.35 0.01 2.94% 0.365 0.365 0.35 1,000
Mar 20 2024 0.34 -0.02 -5.56% 0.345 0.345 0.325 21,500
Mar 19 2024 0.36 0.00 0.00% 0.36 0.36 0.36 500
Mar 18 2024 0.36 -0.015 -4.00% 0.375 0.375 0.36 13,400
Mar 15 2024 0.375 0.035 10.29% 0.355 0.375 0.35 5,000
Mar 14 2024 0.34 -0.04 -10.53% 0.35 0.35 0.34 7,200
Mar 13 2024 0.38 0.03 8.57% 0.39 0.39 0.37 31,000
Mar 12 2024 0.35 -0.04 -10.26% 0.35 0.35 0.34 9,600
Mar 11 2024 0.39 0.04 11.43% 0.35 0.39 0.345 16,000
Mar 08 2024 0.35 0.015 4.48% 0.32 0.35 0.305 47,000
Mar 07 2024 0.335 0.035 11.67% 0.345 0.35 0.315 20,000
Mar 06 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 05 2024 0.30 0.00 0.00% 0.31 0.31 0.30 2,500
Mar 04 2024 0.30 -0.02 -6.25% 0.34 0.345 0.30 53,000
Mar 01 2024 0.32 0.02 6.67% 0.325 0.325 0.32 2,000
Feb 29 2024 0.30 0.00 0.00% 0.30 0.305 0.30 28,000
Feb 28 2024 0.30 0.01 3.45% 0.29 0.30 0.28 90,500
Feb 27 2024 0.29 0.015 5.45% 0.28 0.30 0.26 52,000
Feb 26 2024 0.275 -0.015 -5.17% 0.28 0.28 0.27 24,000
Feb 23 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Feb 22 2024 0.29 -0.01 -3.33% 0.28 0.29 0.28 54,500
Feb 21 2024 0.30 0.00 0.00% 0.305 0.31 0.30 79,135
Feb 20 2024 0.30 -0.035 -10.45% 0.34 0.34 0.30 43,500
Feb 16 2024 0.335 0.035 11.67% 0.335 0.34 0.32 10,941
Feb 15 2024 0.30 0.00 0.00% 0.275 0.30 0.26 39,500
Feb 14 2024 0.30 -0.01 -3.23% 0.325 0.325 0.30 41,400
Feb 13 2024 0.31 -0.04 -11.43% 0.35 0.35 0.31 56,000
Feb 12 2024 0.35 -0.01 -2.78% 0.355 0.355 0.35 9,600
Feb 09 2024 0.36 0.00 0.00% 0.36 0.36 0.35 10,600
Feb 08 2024 0.36 0.00 0.00% 0.36 0.36 0.36 15,000
Feb 07 2024 0.36 0.00 0.00% 0.335 0.36 0.335 14,500
Feb 06 2024 0.36 0.015 4.35% 0.33 0.36 0.33 66,500
Feb 05 2024 0.345 -0.02 -5.48% 0.36 0.36 0.345 17,700
Feb 02 2024 0.365 -0.015 -3.95% 0.37 0.37 0.365 6,000
Feb 01 2024 0.38 0.015 4.11% 0.38 0.38 0.38 1,500
Jan 31 2024 0.365 0.005 1.39% 0.39 0.39 0.365 45,118
Jan 30 2024 0.36 -0.03 -7.69% 0.39 0.39 0.36 13,000
Jan 29 2024 0.39 -0.01 -2.50% 0.40 0.40 0.355 72,475
Jan 26 2024 0.40 0.05 14.29% 0.375 0.40 0.375 52,000
Jan 25 2024 0.35 -0.035 -9.09% 0.37 0.385 0.35 50,000
Jan 24 2024 0.385 0.005 1.32% 0.36 0.385 0.36 3,500
Jan 23 2024 0.38 -0.02 -5.00% 0.38 0.38 0.38 2,500
Jan 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Jan 19 2024 0.40 -0.01 -2.44% 0.40 0.40 0.40 1,000
Jan 18 2024 0.41 0.05 13.89% 0.395 0.41 0.395 4,500
Jan 17 2024 0.36 -0.04 -10.00% 0.38 0.41 0.36 71,500
Jan 16 2024 0.40 0.00 0.00% 0.385 0.40 0.38 14,500
Jan 15 2024 0.40 0.02 5.26% 0.375 0.40 0.375 21,000
Jan 12 2024 0.38 -0.02 -5.00% 0.40 0.40 0.38 12,097
Jan 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Jan 10 2024 0.40 -0.01 -2.44% 0.40 0.40 0.40 13,000
Jan 09 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
Jan 08 2024 0.41 0.02 5.13% 0.43 0.43 0.40 6,500
Jan 05 2024 0.39 0.04 11.43% 0.35 0.39 0.35 36,000
Jan 04 2024 0.35 -0.025 -6.67% 0.40 0.40 0.35 9,800
Jan 03 2024 0.375 -0.055 -12.79% 0.38 0.38 0.375 5,000
Jan 02 2024 0.43 0.035 8.86% 0.40 0.43 0.40 10,000
Dec 29 2023 0.395 -0.02 -4.82% 0.415 0.415 0.395 41,500

Your Recent History

Delayed Upgrade Clock