PLUS1
0.83
-0.015 (-1.78%)
-0.015 (-1.78%)
Upgrade to Real-Time
Market Closed
Low
0.07
High
5.34
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| DMG Blockchain Solutions Inc | DMGI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.015 | -1.78% | 0.83 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.79 | 0.83 | 0.83 | 0.845 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.82 | 0.83 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 464 | 845,799 | - | 0.07 - 5.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:24:29 | 3,000 | $ 0.83 | CAD |
Period:
Draw Mode:
DMG Blockchain Solutions News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.89 | 0.68 | 0.8202931 | 1,623,731 | 0.08 | 10.67% |
| 1 Month | 0.79 | 0.89 | 0.54 | 0.7590337 | 1,018,293 | 0.04 | 5.06% |
| 3 Months | 1.01 | 1.16 | 0.54 | 0.8852012 | 1,690,970 | -0.18 | -17.82% |
| 6 Months | 1.32 | 5.34 | 0.54 | 1.92 | 2,798,278 | -0.49 | -37.12% |
| 1 Year | 0.11 | 5.34 | 0.07 | 1.57 | 2,274,859 | 0.72 | 654.55% |
| 3 Years | 0.37 | 5.34 | 0.04 | 1.31 | 1,137,250 | 0.46 | 124.32% |
| 5 Years | 1.50 | 5.34 | 0.04 | 1.28 | 1,009,966 | -0.67 | -44.67% |
