PLUS1
0.98
-0.03 (-2.97%)
-0.03 (-2.97%)
Upgrade to Real-Time
Market Closed
Low
0.225
High
5.34
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| DMG Blockchain Solutions Inc | DMGI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.03 | -2.97% | 0.98 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.99 | 0.97 | 1.01 | 0.98 | 1.01 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 686 | 1,054,411 | - | 0.225 - 5.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 0.98 | CAD |
Period:
Draw Mode:
DMG Blockchain Solutions News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.21 | 0.87 | 1.02 | 1,336,645 | -0.19 | -16.24% |
| 1 Month | 1.43 | 1.67 | 0.87 | 1.27 | 1,930,272 | -0.45 | -31.47% |
| 3 Months | 1.12 | 1.67 | 0.87 | 1.16 | 1,630,403 | -0.14 | -12.5% |
| 6 Months | 0.80 | 1.67 | 0.54 | 1.11 | 1,602,620 | 0.18 | 22.5% |
| 1 Year | 0.29 | 5.34 | 0.225 | 1.61 | 2,654,563 | 0.69 | 237.93% |
| 3 Years | 0.16 | 5.34 | 0.04 | 1.32 | 1,369,559 | 0.82 | 512.5% |
| 5 Years | 1.50 | 5.34 | 0.04 | 1.26 | 1,096,526 | -0.52 | -34.67% |
