DMG Blockchain Solutions Share Price - DMGI

-0.31 (-8.86%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
DMG Blockchain Solutions Inc DMGI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.31 -8.86% 3.19 14:59:58
Open Price Low Price High Price Close Price Previous Close
3.13 3.01 3.56 3.19 3.50
Bid Price Ask Price Spread News
3.16 3.19 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
5,559 3,467,978 - 0.04 - 4.36
Last Trade Type Quantity Price Currency
14:59:58 100 $ 3.19 CAD

DMG Blockchain Solutions News

Date Time Source News Article
2/23/202109:51PR Newswire (Canada)IIROC Trading Resumption - DMGI
2/23/202109:46PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DMGI
2/22/202112:04PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DMGI
2/22/202112:00PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DMGI
2/22/202111:57PR Newswire (Canada)IIROC Trading Halt - DMGI
2/22/202111:56PR Newswire (Canada)IIROC Trading Resumption - DMGI
2/22/202110:11PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DMGI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DMGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.904.362.883.646,665,4780.2910.0%
1 Month1.684.361.252.564,351,1031.5189.88%
3 Months0.2654.360.2251.734,075,3172.931,103.77%
6 Months0.0854.360.071.422,239,0893.113,652.94%
1 Year0.084.360.041.241,285,6463.113,887.5%
3 Years1.504.360.040.9849183728,7411.69112.67%
5 Years1.504.360.040.99369730,4611.69112.67%
Your Recent History
DMG Blockc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 03:49:16