DMG Blockchain Solutions Share Price - DMGI

-0.015 (-1.78%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
DMG Blockchain Solutions Inc DMGI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -1.78% 0.83 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.82 0.79 0.83 0.83 0.845
Bid Price Ask Price Spread News
0.82 0.83 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
464 845,799 - 0.07 - 5.34
Last Trade Type Quantity Price Currency
15:24:29 3,000 $ 0.83 CAD


Draw Mode:

DMG Blockchain Solutions News

Date Time Source News Article
7/29/202106:00GlobeNewswire Inc.DMG Invests US$2M in Bosonic’s Crypto Trading Platform
7/28/202109:18GlobeNewswire Inc.DMG Adds New Hosting Client with 2,000 S19 Pro Antminers
7/20/202107:00GlobeNewswire Inc.DMG Invests in Black Box Manufacturing
7/14/202107:00GlobeNewswire Inc.DMG Purchases 2,450 Bitcoin Miners from Bitmain
6/30/202108:00GlobeNewswire Inc.Terra Pool Joins Crypto Climate Accord
6/23/202108:15GlobeNewswire Inc.Cloud Nine Web3 Technologies Provides Corporate Update
6/08/202107:30GlobeNewswire Inc.DMG Blockchain Solutions Announces Strategic Investment in..
6/02/202107:30GlobeNewswire Inc.DMG Blockchain Solutions Inc. to Present at the LD Micro..
5/21/202107:45GlobeNewswire Inc.DMG Blockchain Solutions’ CEO to Hold Conference Call to..
5/14/202101:00GlobeNewswire Inc.DMG Blockchain Solutions and Argo Blockchain Sign Crypto..
5/11/202107:45GlobeNewswire Inc.DMG Provides Core+ Strategy Update on Blockseer Pool..
5/03/202119:34GlobeNewswire Inc.DMG Blockchain Solutions Announces Closing of CDN$28.1..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DMGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.890.680.82029311,623,7310.0810.67%
1 Month0.790.890.540.75903371,018,2930.045.06%
3 Months1.011.160.540.88520121,690,970-0.18-17.82%
6 Months1.325.340.541.922,798,278-0.49-37.12%
1 Year0.115.340.071.572,274,8590.72654.55%
3 Years0.375.340.041.311,137,2500.46124.32%
5 Years1.505.340.041.281,009,966-0.67-44.67%
Your Recent History
DMG Blockc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 10:05:46