PLUS1
3.19
-0.31 (-8.86%)
-0.31 (-8.86%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| DMG Blockchain Solutions Inc | DMGI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.31 | -8.86% | 3.19 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.13 | 3.01 | 3.56 | 3.19 | 3.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.16 | 3.19 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,559 | 3,467,978 | - | 0.04 - 4.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 100 | $ 3.19 | CAD |
DMG Blockchain Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 09:51 | PR Newswire (Canada) | IIROC Trading Resumption - DMGI |
| 2/23/2021 | 09:46 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - DMGI |
| 2/22/2021 | 12:04 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - DMGI |
| 2/22/2021 | 12:00 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - DMGI |
| 2/22/2021 | 11:57 | PR Newswire (Canada) | IIROC Trading Halt - DMGI |
| 2/22/2021 | 11:56 | PR Newswire (Canada) | IIROC Trading Resumption - DMGI |
| 2/22/2021 | 10:11 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - DMGI |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 4.36 | 2.88 | 3.64 | 6,665,478 | 0.29 | 10.0% |
| 1 Month | 1.68 | 4.36 | 1.25 | 2.56 | 4,351,103 | 1.51 | 89.88% |
| 3 Months | 0.265 | 4.36 | 0.225 | 1.73 | 4,075,317 | 2.93 | 1,103.77% |
| 6 Months | 0.085 | 4.36 | 0.07 | 1.42 | 2,239,089 | 3.11 | 3,652.94% |
| 1 Year | 0.08 | 4.36 | 0.04 | 1.24 | 1,285,646 | 3.11 | 3,887.5% |
| 3 Years | 1.50 | 4.36 | 0.04 | 0.9849183 | 728,741 | 1.69 | 112.67% |
| 5 Years | 1.50 | 4.36 | 0.04 | 0.99369 | 730,461 | 1.69 | 112.67% |
