DOC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,950 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 67,249 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 308,011 |
Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 107,122 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 88,458 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 33,790 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 8,003 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 163,844 |
Apr 08 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 23,176 |
Apr 05 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 82,734 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 68,889 |
Apr 03 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 630,919 |
Apr 02 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 137,379 |
Apr 01 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.085 | 162,522 |
Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 76,760 |
Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 41,825 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 59,788 |
Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 49,694 |
Mar 22 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 57,627 |
Mar 21 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 172,875 |
Mar 20 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 37,792 |
Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 80,054 |
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 94,209 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 71,642 |
Mar 14 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 419,386 |
Mar 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 187,300 |
Mar 12 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 160,878 |
Mar 11 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.105 | 0.09 | 234,616 |
Mar 08 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.13 | 0.09 | 1,485,609 |
Mar 07 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 313,805 |
Mar 06 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.08 | 223,640 |
Mar 05 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 92,456 |
Mar 04 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.07 | 792,337 |
Mar 01 2024 | 0.075 | 0.015 | 25.00% | 0.065 | 0.075 | 0.06 | 460,909 |
Feb 29 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 47,771 |
Feb 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 204,083 |
Feb 27 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 275,000 |
Feb 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 192,382 |
Feb 23 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 95,646 |
Feb 22 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.055 | 2,969,716 |
Feb 21 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 738,093 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 303,541 |
Feb 16 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 114,013 |
Feb 15 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 73,218 |
Feb 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 60,555 |
Feb 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 242,725 |
Feb 12 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 126,149 |
Feb 09 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 353,800 |
Feb 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 165,038 |
Feb 07 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 375,607 |
Feb 06 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 131,010 |
Feb 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 93,260 |
Feb 02 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 464,042 |
Feb 01 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 85,660 |
Jan 31 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 260,022 |
Jan 30 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 481,421 |
Jan 29 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 651,805 |
Jan 26 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 63,139 |
Jan 25 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 952,987 |
Jan 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 704,892 |
Jan 23 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 25,142 |
Jan 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 84,260 |