DSY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 3,034 |
Mar 27 2024 | 1.50 | 0.05 | 3.45% | 1.31 | 1.50 | 1.31 | 9,725 |
Mar 26 2024 | 1.45 | 0.13 | 9.85% | 1.45 | 1.45 | 1.45 | 4,400 |
Mar 25 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Mar 22 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Mar 21 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Mar 20 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 58 |
Mar 19 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
Mar 18 2024 | 1.32 | 0.04 | 3.13% | 1.32 | 1.32 | 1.32 | 2,194 |
Mar 15 2024 | 1.28 | -0.17 | -11.72% | 1.45 | 1.45 | 1.28 | 6,100 |
Mar 14 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 1.45 | 100 |
Mar 13 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 5,600 |
Mar 12 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 4,800 |
Mar 11 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 4,800 |
Mar 08 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 5,700 |
Mar 07 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 6,000 |
Mar 06 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 4,800 |
Mar 05 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.50 | 1.46 | 8,439 |
Mar 04 2024 | 1.46 | 0.09 | 6.57% | 1.45 | 1.47 | 1.45 | 8,650 |
Mar 01 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Feb 29 2024 | 1.37 | 0.12 | 9.60% | 1.37 | 1.37 | 1.37 | 288 |
Feb 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 24 |
Feb 27 2024 | 1.25 | 0.07 | 5.93% | 1.15 | 1.25 | 1.15 | 1,470 |
Feb 26 2024 | 1.18 | -0.15 | -11.28% | 1.18 | 1.18 | 1.18 | 500 |
Feb 23 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Feb 22 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 605 |
Feb 21 2024 | 1.33 | 0.08 | 6.40% | 1.21 | 1.33 | 1.21 | 1,256 |
Feb 20 2024 | 1.25 | -0.16 | -11.35% | 1.25 | 1.25 | 1.25 | 100 |
Feb 16 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.20 | 11,409 |
Feb 15 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.43 | 1.42 | 1,780 |
Feb 14 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.43 | 1.42 | 3,000 |
Feb 13 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.42 | 800 |
Feb 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Feb 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Feb 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Feb 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 22 |
Feb 06 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 7,069 |
Feb 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Feb 02 2024 | 1.30 | 0.10 | 8.33% | 1.30 | 1.30 | 1.30 | 1,406 |
Feb 01 2024 | 1.20 | -0.10 | -7.69% | 1.20 | 1.20 | 1.20 | 600 |
Jan 31 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jan 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jan 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jan 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jan 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jan 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,800 |
Jan 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 700 |
Jan 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jan 19 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 1,974 |
Jan 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
Jan 17 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.40 | 3,422 |
Jan 16 2024 | 1.39 | 0.33 | 31.13% | 1.30 | 1.39 | 1.30 | 1,200 |
Jan 15 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jan 12 2024 | 1.06 | -0.24 | -18.46% | 1.30 | 1.30 | 1.06 | 5,000 |
Jan 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 2,000 |
Jan 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 4,842 |
Jan 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 4,000 |
Jan 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jan 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jan 04 2024 | 1.30 | -0.10 | -7.14% | 1.40 | 1.40 | 1.30 | 8,100 |
Jan 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 7,000 |
Jan 02 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.40 | 1.40 | 4,800 |