ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DSY Destiny Media Technologies Inc

1.49
-0.01 (-0.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes

DSY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.49 -0.01 -0.67% 1.49 1.49 1.49 3,034
Mar 27 2024 1.50 0.05 3.45% 1.31 1.50 1.31 9,725
Mar 26 2024 1.45 0.13 9.85% 1.45 1.45 1.45 4,400
Mar 25 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0
Mar 22 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0
Mar 21 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0
Mar 20 2024 1.32 0.00 0.00% 1.32 1.32 1.32 58
Mar 19 2024 1.32 0.00 0.00% 1.32 1.32 1.32 0
Mar 18 2024 1.32 0.04 3.13% 1.32 1.32 1.32 2,194
Mar 15 2024 1.28 -0.17 -11.72% 1.45 1.45 1.28 6,100
Mar 14 2024 1.45 -0.01 -0.68% 1.45 1.45 1.45 100
Mar 13 2024 1.46 0.00 0.00% 1.46 1.46 1.46 5,600
Mar 12 2024 1.46 0.00 0.00% 1.46 1.46 1.46 4,800
Mar 11 2024 1.46 0.00 0.00% 1.46 1.46 1.46 4,800
Mar 08 2024 1.46 0.00 0.00% 1.46 1.46 1.46 5,700
Mar 07 2024 1.46 0.00 0.00% 1.46 1.46 1.46 6,000
Mar 06 2024 1.46 0.00 0.00% 1.46 1.46 1.46 4,800
Mar 05 2024 1.46 0.00 0.00% 1.46 1.50 1.46 8,439
Mar 04 2024 1.46 0.09 6.57% 1.45 1.47 1.45 8,650
Mar 01 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0
Feb 29 2024 1.37 0.12 9.60% 1.37 1.37 1.37 288
Feb 28 2024 1.25 0.00 0.00% 1.25 1.25 1.25 24
Feb 27 2024 1.25 0.07 5.93% 1.15 1.25 1.15 1,470
Feb 26 2024 1.18 -0.15 -11.28% 1.18 1.18 1.18 500
Feb 23 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0
Feb 22 2024 1.33 0.00 0.00% 1.33 1.33 1.33 605
Feb 21 2024 1.33 0.08 6.40% 1.21 1.33 1.21 1,256
Feb 20 2024 1.25 -0.16 -11.35% 1.25 1.25 1.25 100
Feb 16 2024 1.41 -0.01 -0.70% 1.42 1.42 1.20 11,409
Feb 15 2024 1.42 -0.01 -0.70% 1.42 1.43 1.42 1,780
Feb 14 2024 1.43 0.01 0.70% 1.42 1.43 1.42 3,000
Feb 13 2024 1.42 0.02 1.43% 1.42 1.42 1.42 800
Feb 12 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
Feb 09 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
Feb 08 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
Feb 07 2024 1.40 0.00 0.00% 1.40 1.40 1.40 22
Feb 06 2024 1.40 0.10 7.69% 1.40 1.40 1.40 7,069
Feb 05 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Feb 02 2024 1.30 0.10 8.33% 1.30 1.30 1.30 1,406
Feb 01 2024 1.20 -0.10 -7.69% 1.20 1.20 1.20 600
Jan 31 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Jan 30 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Jan 29 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Jan 26 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Jan 25 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Jan 24 2024 1.30 0.00 0.00% 1.30 1.30 1.30 1,800
Jan 23 2024 1.30 0.00 0.00% 1.30 1.30 1.30 700
Jan 22 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Jan 19 2024 1.30 -0.10 -7.14% 1.30 1.30 1.30 1,974
Jan 18 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
Jan 17 2024 1.40 0.01 0.72% 1.40 1.40 1.40 3,422
Jan 16 2024 1.39 0.33 31.13% 1.30 1.39 1.30 1,200
Jan 15 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0
Jan 12 2024 1.06 -0.24 -18.46% 1.30 1.30 1.06 5,000
Jan 11 2024 1.30 0.00 0.00% 1.30 1.30 1.30 2,000
Jan 10 2024 1.30 0.00 0.00% 1.30 1.30 1.30 4,842
Jan 09 2024 1.30 0.00 0.00% 1.30 1.30 1.30 4,000
Jan 08 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Jan 05 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Jan 04 2024 1.30 -0.10 -7.14% 1.40 1.40 1.30 8,100
Jan 03 2024 1.40 0.00 0.00% 1.40 1.40 1.40 7,000
Jan 02 2024 1.40 -0.05 -3.45% 1.40 1.40 1.40 4,800

Your Recent History

Delayed Upgrade Clock