Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Daura Capital Corp | DUR.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
DUR.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.06 | 0.0680406 | 20,037 | -0.03 | -33.33% |
1 Month | 0.06 | 0.09 | 0.06 | 0.0712359 | 15,667 | 0.00 | 0.00% |
3 Months | 0.04 | 0.10 | 0.04 | 0.0659906 | 19,067 | 0.02 | 50.00% |
6 Months | 0.04 | 0.10 | 0.025 | 0.0672866 | 15,711 | 0.02 | 50.00% |
1 Year | 0.125 | 0.125 | 0.025 | 0.0620795 | 11,331 | -0.065 | -52.00% |
3 Years | 0.125 | 0.125 | 0.025 | 0.0620795 | 11,331 | -0.065 | -52.00% |
5 Years | 0.15 | 0.15 | 0.025 | 0.064298 | 11,236 | -0.09 | -60.00% |
DUR.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 15,000 |
Mar 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 26 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 28,000 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 22 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.09 | 0.07 | 31,000 |
Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,111 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,666 |
Mar 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 15 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 1,000 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 08 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 20,000 |
Mar 07 2024 | 0.07 | -0.03 | -30.00% | 0.06 | 0.07 | 0.06 | 26,892 |
Mar 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |