Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dynasty Gold Corp | DYG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.20 | 0.20 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 173,000 | - | 0.105 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 5,000 | $ 0.20 | CAD |
Dynasty Gold News
Date | Time | Source | News Article |
---|---|---|---|
7/12/2023 | 06:41 | IH Market News | Wednesday’s Wall Street Highlights: Nvidia, VMware,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.205 | 0.16 | 0.1914274 | 89,471 | 0.015 | 8.11% |
1 Month | 0.135 | 0.205 | 0.13 | 0.1753926 | 78,316 | 0.065 | 48.15% |
3 Months | 0.145 | 0.205 | 0.105 | 0.1548671 | 53,636 | 0.055 | 37.93% |
6 Months | 0.21 | 0.245 | 0.105 | 0.1749587 | 58,121 | -0.01 | -4.76% |
1 Year | 0.30 | 0.39 | 0.105 | 0.236062 | 64,074 | -0.10 | -33.33% |
3 Years | 0.20 | 0.43 | 0.06 | 0.237552 | 57,032 | 0.00 | 0.00% |
5 Years | 0.125 | 0.43 | 0.04 | 0.2067366 | 47,155 | 0.075 | 60.00% |